Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNILABS Historical Data

OMNILABS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.0₈15
+0.00%
$150,100 $37,994
May 15, 7 AM $0.0₈15
+0.00%
$150,100 $38,225
May 15, 6 AM $0.0₈15
+0.00%
$150,100 $38,524
May 15, 5 AM $0.0₈15
+0.00%
$150,100 $38,830
May 15, 4 AM $0.0₈15
+0.00%
$150,100 $39,126
May 15, 3 AM $0.0₈15
+0.00%
$150,100 $39,387
May 15, 2 AM $0.0₈15
+0.00%
$150,100 $39,671
May 15, 1 AM $0.0₈15
+0.00%
$150,100 $39,956
May 15, 12 AM $0.0₈15
+0.00%
$150,100 $40,246
May 14, 11 PM $0.0₈15
+0.00%
$150,100 $40,587
May 14, 10 PM $0.0₈15
+0.00%
$150,100 $40,891
May 14, 9 PM $0.0₈15
+0.00%
$150,100 $41,109
May 14, 8 PM $0.0₈15
+0.00%
$150,100 $41,419
May 14, 7 PM $0.0₈15
+0.00%
$150,100 $41,757
May 14, 6 PM $0.0₈15
+0.00%
$150,100 $42,053
May 14, 5 PM $0.0₈15
+0.00%
$150,100 $42,334
May 14, 4 PM $0.0₈15
+0.00%
$150,100 $65,733
May 14, 3 PM $0.0₈15
+0.00%
$150,100 $82,245
May 14, 2 PM $0.0₈15
+0.00%
$150,100 $94,865
May 14, 8 AM $0.0₈976
+0.55%
$975,700 $79,694
May 14, 6 AM $0.0₈948
+0.00%
$948,000 $79,634
May 14, 5 AM $0.0₈965
-3.68%
$965,100 $79,614
May 14, 4 AM $0.0₈968
+0.00%
$967,800 $79,472
May 14, 3 AM $0.0₈934
+0.00%
$934,400 $79,397
May 14, 2 AM $0.0₈936
-0.04%
$935,700 $79,243
May 14, 1 AM $0.0₈971
+0.00%
$971,100 $79,188
May 14, 12 AM $0.0₈972
-3.53%
$971,700 $79,184
May 13, 11 PM $0.0₇101
+0.00%
$1.01 million $79,072
May 13, 10 PM $0.0₇104
-0.01%
$1.04 million $79,053
May 13, 9 PM $0.0₇107
+0.00%
$1.07 million $79,050
May 13, 8 PM $0.0₇106
+0.00%
$1.06 million $79,109
May 13, 7 PM $0.0₇101
+1.39%
$1.01 million $79,081
May 13, 6 PM $0.0₈996
-9.03%
$996,300 $79,051
May 13, 1 PM $0.0₇113
+0.00%
$1.13 million $28,368
May 13, 11 AM $0.0₇111
+0.00%
$1.11 million $22,292
May 13, 10 AM $0.0₇11
+0.92%
$1.1 million $20,129
May 13, 9 AM $0.0₇109
-0.91%
$1.09 million $13,889
May 13, 8 AM $0.0₇114
-0.87%
$1.14 million $14,690
May 13, 7 AM $0.0₇118
-2.48%
$1.18 million $15,896
May 13, 5 AM $0.0₇117
+2.63%
$1.17 million $15,865
May 13, 4 AM $0.0₇116
+2.65%
$1.16 million $15,964
May 13, 3 AM $0.0₇117
+0.86%
$1.17 million $16,013
May 13, 2 AM $0.0₇119
-0.83%
$1.19 million $16,098
May 13, 12 AM $0.0₇122
-1.61%
$1.22 million $16,168
May 12, 11 PM $0.0₇125
+0.81%
$1.25 million $16,230
May 12, 10 PM $0.0₇125
+0.00%
$1.25 million $16,210
May 12, 9 PM $0.0₇119
+0.00%
$1.19 million $16,258
May 12, 8 PM $0.0₇118
+0.00%
$1.18 million $16,193
May 12, 7 PM $0.0₇118
+0.00%
$1.18 million $16,080
May 12, 6 PM $0.0₇12
+1.69%
$1.2 million $16,121