OMNILABS Historical Data

OMNILABS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₈15
+0.00%
$ 150,100 $ 37,994
May 15, 7 AM $ 0.0₈15
+0.00%
$ 150,100 $ 38,225
May 15, 6 AM $ 0.0₈15
+0.00%
$ 150,100 $ 38,524
May 15, 5 AM $ 0.0₈15
+0.00%
$ 150,100 $ 38,830
May 15, 4 AM $ 0.0₈15
+0.00%
$ 150,100 $ 39,126
May 15, 3 AM $ 0.0₈15
+0.00%
$ 150,100 $ 39,387
May 15, 2 AM $ 0.0₈15
+0.00%
$ 150,100 $ 39,671
May 15, 1 AM $ 0.0₈15
+0.00%
$ 150,100 $ 39,956
May 15, 12 AM $ 0.0₈15
+0.00%
$ 150,100 $ 40,246
May 14, 11 PM $ 0.0₈15
+0.00%
$ 150,100 $ 40,587
May 14, 10 PM $ 0.0₈15
+0.00%
$ 150,100 $ 40,891
May 14, 9 PM $ 0.0₈15
+0.00%
$ 150,100 $ 41,109
May 14, 8 PM $ 0.0₈15
+0.00%
$ 150,100 $ 41,419
May 14, 7 PM $ 0.0₈15
+0.00%
$ 150,100 $ 41,757
May 14, 6 PM $ 0.0₈15
+0.00%
$ 150,100 $ 42,053
May 14, 5 PM $ 0.0₈15
+0.00%
$ 150,100 $ 42,334
May 14, 4 PM $ 0.0₈15
+0.00%
$ 150,100 $ 65,733
May 14, 3 PM $ 0.0₈15
+0.00%
$ 150,100 $ 82,245
May 14, 2 PM $ 0.0₈15
+0.00%
$ 150,100 $ 94,865
May 14, 8 AM $ 0.0₈976
+0.55%
$ 975,700 $ 79,694
May 14, 6 AM $ 0.0₈948
+0.00%
$ 948,000 $ 79,634
May 14, 5 AM $ 0.0₈965
-3.68%
$ 965,100 $ 79,614
May 14, 4 AM $ 0.0₈968
+0.00%
$ 967,800 $ 79,472
May 14, 3 AM $ 0.0₈934
+0.00%
$ 934,400 $ 79,397
May 14, 2 AM $ 0.0₈936
-0.04%
$ 935,700 $ 79,243
May 14, 1 AM $ 0.0₈971
+0.00%
$ 971,100 $ 79,188
May 14, 12 AM $ 0.0₈972
-3.53%
$ 971,700 $ 79,184
May 13, 11 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 79,072
May 13, 10 PM $ 0.0₇104
-0.01%
$ 1.04 million $ 79,053
May 13, 9 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 79,050
May 13, 8 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 79,109
May 13, 7 PM $ 0.0₇101
+1.39%
$ 1.01 million $ 79,081
May 13, 6 PM $ 0.0₈996
-9.03%
$ 996,300 $ 79,051
May 13, 1 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 28,368
May 13, 11 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 22,292
May 13, 10 AM $ 0.0₇11
+0.92%
$ 1.1 million $ 20,129
May 13, 9 AM $ 0.0₇109
-0.91%
$ 1.09 million $ 13,889
May 13, 8 AM $ 0.0₇114
-0.87%
$ 1.14 million $ 14,690
May 13, 7 AM $ 0.0₇118
-2.48%
$ 1.18 million $ 15,896
May 13, 5 AM $ 0.0₇117
+2.63%
$ 1.17 million $ 15,865
May 13, 4 AM $ 0.0₇116
+2.65%
$ 1.16 million $ 15,964
May 13, 3 AM $ 0.0₇117
+0.86%
$ 1.17 million $ 16,013
May 13, 2 AM $ 0.0₇119
-0.83%
$ 1.19 million $ 16,098
May 13, 12 AM $ 0.0₇122
-1.61%
$ 1.22 million $ 16,168
May 12, 11 PM $ 0.0₇125
+0.81%
$ 1.25 million $ 16,230
May 12, 10 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 16,210
May 12, 9 PM $ 0.0₇119
+0.00%
$ 1.19 million $ 16,258
May 12, 8 PM $ 0.0₇118
+0.00%
$ 1.18 million $ 16,193
May 12, 7 PM $ 0.0₇118
+0.00%
$ 1.18 million $ 16,080
May 12, 6 PM $ 0.0₇12
+1.69%
$ 1.2 million $ 16,121