OMNILABS Historical Data

OMNILABS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₇119
-2.46%
$ 1.19 million $ 16,110
May 12, 4 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 16,091
May 12, 3 PM $ 0.0₇119
+3.48%
$ 1.19 million $ 16,134
May 12, 9 AM $ 0.0₇34
+3.03%
$ 3.4 million $ 59,700
May 12, 8 AM $ 0.0₇314
+0.96%
$ 3.14 million $ 65,095
May 12, 7 AM $ 0.0₇303
+1.68%
$ 3.03 million $ 64,042
May 12, 6 AM $ 0.0₇311
+5.07%
$ 3.11 million $ 63,796
May 12, 5 AM $ 0.0₇296
-4.82%
$ 2.96 million $ 63,544
May 12, 4 AM $ 0.0₇307
+0.99%
$ 3.07 million $ 63,268
May 12, 3 AM $ 0.0₇306
-1.92%
$ 3.06 million $ 63,001
May 12, 2 AM $ 0.0₇312
+4.35%
$ 3.12 million $ 62,714
May 12, 1 AM $ 0.0₇3
+0.33%
$ 3 million $ 62,463
May 12, 12 AM $ 0.0₇299
+1.70%
$ 2.99 million $ 62,208
May 11, 11 PM $ 0.0₇295
-2.96%
$ 2.95 million $ 61,958
May 11, 10 PM $ 0.0₇304
+3.05%
$ 3.04 million $ 61,678
May 11, 9 PM $ 0.0₇302
+1.68%
$ 3.02 million $ 61,407
May 11, 8 PM $ 0.0₇304
+2.01%
$ 3.04 million $ 61,158
May 11, 2 PM $ 0.0₇52
+0.00%
$ 5.2 million $ 83,088
May 11, 1 PM $ 0.0₇515
+0.00%
$ 5.15 million $ 91,190
May 11, 12 PM $ 0.0₇49
+0.00%
$ 4.9 million $ 105,941
May 11, 8 AM $ 0.0₇5
+0.00%
$ 5 million $ 114,275
May 11, 7 AM $ 0.0₇5
-0.20%
$ 5 million $ 114,330
May 11, 6 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,317
May 11, 5 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,317
May 11, 4 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,328
May 11, 3 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,328
May 11, 2 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,328
May 11, 1 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,328
May 11, 12 AM $ 0.0₇501
+0.00%
$ 5.01 million $ 114,328
May 10, 6 PM $ 0.0₇6
+0.00%
$ 6 million $ 114,058
May 10, 5 PM $ 0.0₇6
+0.00%
$ 6 million $ 114,058
May 10, 3 PM $ 0.0₇6
+0.00%
$ 6 million $ 87,220
May 10, 11 AM $ 0.0₇601
+9.27%
$ 6.01 million $ 13,850
May 10, 10 AM $ 0.0₇537
+8.92%
$ 5.37 million $ 1,647
May 10, 9 AM $ 0.0₇471
+12.68%
$ 4.71 million $ 650
May 10, 8 AM $ 0.0₇403
+5.77%
$ 4.03 million $ 210
May 10, 7 AM $ 0.0₇381
+3.25%
$ 3.81 million $ 848
May 10, 6 AM $ 0.0₇369
+0.00%
$ 3.69 million $ 815
May 10, 5 AM $ 0.0₇369
+3.36%
$ 3.69 million $ 815
May 10, 4 AM $ 0.0₇357
+0.00%
$ 3.57 million $ 804
May 10, 3 AM $ 0.0₇357
+0.00%
$ 3.57 million $ 804
May 10, 2 AM $ 0.0₇357
+0.00%
$ 3.57 million $ 804
May 9, 7 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 793
May 9, 6 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 793
May 9, 5 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 926
May 9, 4 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 12,238
May 9, 3 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 21,133
May 9, 2 PM $ 0.0₇209
+0.00%
$ 2.09 million $ 56,685
May 9, 8 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,174
May 9, 7 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,174