Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMNILABS Historical Data

OMNILABS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0₇119
-2.46%
$1.19 million $16,110
May 12, 4 PM $0.0₇125
+0.00%
$1.25 million $16,091
May 12, 3 PM $0.0₇119
+3.48%
$1.19 million $16,134
May 12, 9 AM $0.0₇34
+3.03%
$3.4 million $59,700
May 12, 8 AM $0.0₇314
+0.96%
$3.14 million $65,095
May 12, 7 AM $0.0₇303
+1.68%
$3.03 million $64,042
May 12, 6 AM $0.0₇311
+5.07%
$3.11 million $63,796
May 12, 5 AM $0.0₇296
-4.82%
$2.96 million $63,544
May 12, 4 AM $0.0₇307
+0.99%
$3.07 million $63,268
May 12, 3 AM $0.0₇306
-1.92%
$3.06 million $63,001
May 12, 2 AM $0.0₇312
+4.35%
$3.12 million $62,714
May 12, 1 AM $0.0₇3
+0.33%
$3 million $62,463
May 12, 12 AM $0.0₇299
+1.70%
$2.99 million $62,208
May 11, 11 PM $0.0₇295
-2.96%
$2.95 million $61,958
May 11, 10 PM $0.0₇304
+3.05%
$3.04 million $61,678
May 11, 9 PM $0.0₇302
+1.68%
$3.02 million $61,407
May 11, 8 PM $0.0₇304
+2.01%
$3.04 million $61,158
May 11, 2 PM $0.0₇52
+0.00%
$5.2 million $83,088
May 11, 1 PM $0.0₇515
+0.00%
$5.15 million $91,190
May 11, 12 PM $0.0₇49
+0.00%
$4.9 million $105,941
May 11, 8 AM $0.0₇5
+0.00%
$5 million $114,275
May 11, 7 AM $0.0₇5
-0.20%
$5 million $114,330
May 11, 6 AM $0.0₇501
+0.00%
$5.01 million $114,317
May 11, 5 AM $0.0₇501
+0.00%
$5.01 million $114,317
May 11, 4 AM $0.0₇501
+0.00%
$5.01 million $114,328
May 11, 3 AM $0.0₇501
+0.00%
$5.01 million $114,328
May 11, 2 AM $0.0₇501
+0.00%
$5.01 million $114,328
May 11, 1 AM $0.0₇501
+0.00%
$5.01 million $114,328
May 11, 12 AM $0.0₇501
+0.00%
$5.01 million $114,328
May 10, 6 PM $0.0₇6
+0.00%
$6 million $114,058
May 10, 5 PM $0.0₇6
+0.00%
$6 million $114,058
May 10, 3 PM $0.0₇6
+0.00%
$6 million $87,220
May 10, 11 AM $0.0₇601
+9.27%
$6.01 million $13,850
May 10, 10 AM $0.0₇537
+8.92%
$5.37 million $1,647
May 10, 9 AM $0.0₇471
+12.68%
$4.71 million $650
May 10, 8 AM $0.0₇403
+5.77%
$4.03 million $210
May 10, 7 AM $0.0₇381
+3.25%
$3.81 million $848
May 10, 6 AM $0.0₇369
+0.00%
$3.69 million $815
May 10, 5 AM $0.0₇369
+3.36%
$3.69 million $815
May 10, 4 AM $0.0₇357
+0.00%
$3.57 million $804
May 10, 3 AM $0.0₇357
+0.00%
$3.57 million $804
May 10, 2 AM $0.0₇357
+0.00%
$3.57 million $804
May 9, 7 PM $0.0₇209
+0.00%
$2.09 million $793
May 9, 6 PM $0.0₇209
+0.00%
$2.09 million $793
May 9, 5 PM $0.0₇209
+0.00%
$2.09 million $926
May 9, 4 PM $0.0₇209
+0.00%
$2.09 million $12,238
May 9, 3 PM $0.0₇209
+0.00%
$2.09 million $21,133
May 9, 2 PM $0.0₇209
+0.00%
$2.09 million $56,685
May 9, 8 AM $0.0₆117
+0.00%
$11.66 million $200,174
May 9, 7 AM $0.0₆117
+0.00%
$11.66 million $200,174