Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMNILABS Historical Data

OMNILABS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0₆117
+0.00%
$11.66 million $200,174
May 9, 5 AM $0.0₆117
+0.00%
$11.66 million $200,194
May 9, 4 AM $0.0₆117
+0.00%
$11.66 million $200,214
May 9, 3 AM $0.0₆117
+0.00%
$11.66 million $200,214
May 9, 2 AM $0.0₆117
+0.00%
$11.66 million $200,214
May 9, 1 AM $0.0₆117
+0.00%
$11.66 million $200,214
May 9, 12 AM $0.0₆117
+0.00%
$11.66 million $200,224
May 8, 11 PM $0.0₆117
+0.00%
$11.66 million $200,294
May 8, 10 PM $0.0₆117
+0.00%
$11.66 million $200,294
May 8, 9 PM $0.0₆117
+0.00%
$11.66 million $200,294
May 8, 8 PM $0.0₆117
+0.00%
$11.66 million $200,294
May 8, 7 PM $0.0₆117
+0.00%
$11.66 million $200,294
May 8, 6 PM $0.0₆117
+0.00%
$11.66 million $200,347
May 8, 5 PM $0.0₆117
+3.19%
$11.66 million $199,036
May 8, 12 PM $0.0₆11
+0.00%
$-- $78,465
May 8, 11 AM $0.0₆107
+0.00%
$10.7 million $75,317
May 8, 10 AM $0.0₆11
+7.84%
$11 million $40,256
May 8, 9 AM $0.0₆1
+0.00%
$10 million $15,500
May 8, 8 AM $0.0₆1
+0.00%
$10 million $31,374
May 8, 7 AM $0.0₆1
+0.00%
$10 million $49,001
May 8, 6 AM $0.0₆1
+0.00%
$10 million $49,014
May 8, 5 AM $0.0₆1
+0.00%
$10 million $49,009
May 8, 4 AM $0.0₆1
+0.00%
$10 million $48,989
May 8, 3 AM $0.0₆1
+0.00%
$10 million $48,989
May 8, 2 AM $0.0₆1
+0.00%
$10 million $48,989
May 8, 1 AM $0.0₆1
+0.00%
$10 million $49,033
May 8, 12 AM $0.0₆1
+0.00%
$10 million $49,022
May 7, 11 PM $0.0₆1
+0.00%
$10 million $48,966
May 7, 10 PM $0.0₆1
+0.00%
$10 million $48,991
May 7, 9 PM $0.0₆1
+0.00%
$10 million $56,151
May 7, 8 PM $0.0₆1
+0.00%
$10 million $78,526
May 7, 7 PM $0.0₆1
+0.00%
$10 million $88,308
May 7, 5 PM $0.0₆1
+0.00%
$10 million $188,578
May 7, 4 PM $0.0₆1
+0.00%
$10 million $196,110
May 7, 3 PM $0.0₆1
+0.00%
$10 million $220,836
May 7, 2 PM $0.0₆1
+0.00%
$10 million $234,739
May 7, 8 AM $0.0₆8
-1.23%
$80 million $249,172
May 7, 5 AM $0.0₆8
+0.00%
$80 million $226,576
May 7, 4 AM $0.0₆8
+0.00%
$80 million $226,576
May 7, 3 AM $0.0₆8
+0.00%
$80 million $226,576
May 6, 9 PM $0.0₅185
+0.00%
$185 million $198,046
May 6, 7 PM $0.0₅185
+0.00%
$185 million $169,869
May 6, 6 PM $0.0₅18
+0.00%
$180 million $138,967
May 6, 12 PM $0.0₆37
+0.00%
$37 million $205
May 6, 11 AM $0.0₆37
+0.00%
$37 million $221
May 6, 10 AM $0.0₆37
+0.00%
$37 million $6,397
May 6, 9 AM $0.0₆37
+0.00%
$37 million $37,774
May 6, 8 AM $0.0₆37
+0.00%
$37 million $65,739
May 6, 7 AM $0.0₆37
+0.00%
$37 million $71,067
May 6, 6 AM $0.0₆37
+0.00%
$37 million $71,067