OMNILABS Historical Data

OMNILABS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,174
May 9, 5 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,194
May 9, 4 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,214
May 9, 3 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,214
May 9, 2 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,214
May 9, 1 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,214
May 9, 12 AM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,224
May 8, 11 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,294
May 8, 10 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,294
May 8, 9 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,294
May 8, 8 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,294
May 8, 7 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,294
May 8, 6 PM $ 0.0₆117
+0.00%
$ 11.66 million $ 200,347
May 8, 5 PM $ 0.0₆117
+3.19%
$ 11.66 million $ 199,036
May 8, 12 PM $ 0.0₆11
+0.00%
$ -- $ 78,465
May 8, 11 AM $ 0.0₆107
+0.00%
$ 10.7 million $ 75,317
May 8, 10 AM $ 0.0₆11
+7.84%
$ 11 million $ 40,256
May 8, 9 AM $ 0.0₆1
+0.00%
$ 10 million $ 15,500
May 8, 8 AM $ 0.0₆1
+0.00%
$ 10 million $ 31,374
May 8, 7 AM $ 0.0₆1
+0.00%
$ 10 million $ 49,001
May 8, 6 AM $ 0.0₆1
+0.00%
$ 10 million $ 49,014
May 8, 5 AM $ 0.0₆1
+0.00%
$ 10 million $ 49,009
May 8, 4 AM $ 0.0₆1
+0.00%
$ 10 million $ 48,989
May 8, 3 AM $ 0.0₆1
+0.00%
$ 10 million $ 48,989
May 8, 2 AM $ 0.0₆1
+0.00%
$ 10 million $ 48,989
May 8, 1 AM $ 0.0₆1
+0.00%
$ 10 million $ 49,033
May 8, 12 AM $ 0.0₆1
+0.00%
$ 10 million $ 49,022
May 7, 11 PM $ 0.0₆1
+0.00%
$ 10 million $ 48,966
May 7, 10 PM $ 0.0₆1
+0.00%
$ 10 million $ 48,991
May 7, 9 PM $ 0.0₆1
+0.00%
$ 10 million $ 56,151
May 7, 8 PM $ 0.0₆1
+0.00%
$ 10 million $ 78,526
May 7, 7 PM $ 0.0₆1
+0.00%
$ 10 million $ 88,308
May 7, 5 PM $ 0.0₆1
+0.00%
$ 10 million $ 188,578
May 7, 4 PM $ 0.0₆1
+0.00%
$ 10 million $ 196,110
May 7, 3 PM $ 0.0₆1
+0.00%
$ 10 million $ 220,836
May 7, 2 PM $ 0.0₆1
+0.00%
$ 10 million $ 234,739
May 7, 8 AM $ 0.0₆8
-1.23%
$ 80 million $ 249,172
May 7, 5 AM $ 0.0₆8
+0.00%
$ 80 million $ 226,576
May 7, 4 AM $ 0.0₆8
+0.00%
$ 80 million $ 226,576
May 7, 3 AM $ 0.0₆8
+0.00%
$ 80 million $ 226,576
May 6, 9 PM $ 0.0₅185
+0.00%
$ 185 million $ 198,046
May 6, 7 PM $ 0.0₅185
+0.00%
$ 185 million $ 169,869
May 6, 6 PM $ 0.0₅18
+0.00%
$ 180 million $ 138,967
May 6, 12 PM $ 0.0₆37
+0.00%
$ 37 million $ 205
May 6, 11 AM $ 0.0₆37
+0.00%
$ 37 million $ 221
May 6, 10 AM $ 0.0₆37
+0.00%
$ 37 million $ 6,397
May 6, 9 AM $ 0.0₆37
+0.00%
$ 37 million $ 37,774
May 6, 8 AM $ 0.0₆37
+0.00%
$ 37 million $ 65,739
May 6, 7 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 6, 6 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067