Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNILABS Historical Data

OMNILABS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.0₆37
+0.00%
$37 million $71,067
May 6, 4 AM $0.0₆37
+0.00%
$37 million $71,067
May 6, 3 AM $0.0₆37
+0.00%
$37 million $71,067
May 5, 8 PM $0.0₆22
+0.00%
$22 million $71,937
May 5, 7 PM $0.0₆22
+0.00%
$22 million $72,480
May 5, 6 PM $0.0₆22
+0.00%
$22 million $72,505
May 5, 5 PM $0.0₆22
+0.00%
$22 million $72,505
May 5, 4 PM $0.0₆22
+0.00%
$22 million $72,515
May 5, 3 PM $0.0₆22
+0.00%
$22 million $72,527
May 5, 2 PM $0.0₆22
+0.00%
$22 million $72,527
May 5, 8 AM $0.0₅491
+0.00%
$491 million $15,672
May 5, 7 AM $0.0₅491
+0.00%
$491 million $17,272
May 5, 6 AM $0.0₅491
+0.00%
$491 million $19,333
May 5, 5 AM $0.0₅491
+0.00%
$491 million $29,540
May 4, 11 PM $0.0₅199
+0.00%
$199 million $49,911
May 4, 10 PM $0.0₅199
+0.00%
$199 million $49,041
May 4, 9 PM $0.0₅199
-0.50%
$199 million $49,363
May 4, 8 PM $0.0₅2
+0.50%
$200 million $49,340
May 4, 7 PM $0.0₅199
-0.50%
$199 million $48,812
May 4, 6 PM $0.0₅2
+0.00%
$200 million $53,229
May 4, 5 PM $0.0₅2
+0.50%
$200 million $77,057
May 4, 4 PM $0.0₅199
-0.50%
$199 million $105,229
May 4, 3 PM $0.0₅2
+0.00%
$200 million $124,830
May 4, 2 PM $0.0₅2
+0.50%
$200 million $161,918
May 4, 1 PM $0.0₅199
+0.00%
$199 million $210,308
May 4, 12 PM $0.0₅199
+0.00%
$199 million $210,398
May 4, 6 AM $0.0₅825
-1.79%
$825 million $192,241
May 4, 5 AM $0.0₅81
+0.00%
$810 million $178,356
May 4, 4 AM $0.0₅78
+1.30%
$780 million $176,458
May 3, 10 PM $0.0000187
+0.00%
$1.87 billion $161,681
May 3, 9 PM $0.0000187
+0.00%
$1.87 billion $161,681
May 3, 8 PM $0.0000187
+0.00%
$1.87 billion $161,681
May 3, 7 PM $0.0000187
+0.00%
$1.87 billion $161,681
May 3, 1 PM $0.0₅301
+0.00%
$301 million $107
May 3, 12 PM $0.0₅301
+0.00%
$301 million $107
May 3, 6 AM $0.0₅201
+0.00%
$201 million $155
May 3, 5 AM $0.0₅201
+0.00%
$201 million $155
May 3, 4 AM $0.0₅201
+0.00%
$201 million $155
May 3, 3 AM $0.0₅201
+0.00%
$201 million $171
May 3, 2 AM $0.0₅201
+0.00%
$201 million $171
May 3, 1 AM $0.0₅201
+0.00%
$201 million $171
May 3, 12 AM $0.0₅201
+0.00%
$201 million $197
May 2, 11 PM $0.0₅201
+0.00%
$201 million $197
May 2, 10 PM $0.0₅201
+0.00%
$201 million $236
May 2, 9 PM $0.0₅201
+0.00%
$201 million $236
May 2, 3 PM $0.00001
+0.00%
$-- $164
May 2, 2 PM $0.00001
+0.00%
$1 billion $164
May 2, 1 PM $0.00001
+0.00%
$1 billion $215
May 2, 12 PM $0.00001
+0.00%
$1 billion $247
May 2, 11 AM $0.00001
+0.00%
$1 billion $333