Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0₉238
+0.00%
$-- $10,466
May 28, 6 AM $0.0₉236
+2.61%
$23,600 $10,476
May 28, 5 AM $0.0₉23
-3.77%
$23,000 $10,507
May 28, 4 AM $0.0₉234
-2.09%
$23,400 $10,531
May 28, 3 AM $0.0₉24
+5.26%
$24,000 $10,594
May 28, 2 AM $0.0₉226
-0.88%
$22,600 $10,606
May 28, 1 AM $0.0₉222
-6.33%
$22,200 $10,635
May 28, 12 AM $0.0₉231
-5.33%
$23,100 $10,675
May 27, 11 PM $0.0₉257
-2.28%
$25,700 $10,785
May 27, 10 PM $0.0₉253
+2.02%
$25,300 $10,840
May 27, 9 PM $0.0₉266
+0.00%
$26,600 $10,872
May 27, 8 PM $0.0₉258
+3.61%
$25,800 $10,828
May 27, 2 PM $0.0₉326
-0.91%
$32,600 $9,685
May 27, 12 PM $0.0₉339
+0.00%
$-- $14,843
May 27, 11 AM $0.0₉327
+0.00%
$32,700 $14,788
May 27, 8 AM $0.0₉327
-1.21%
$32,700 $16,527
May 27, 7 AM $0.0₉332
+0.00%
$33,200 $16,441
May 27, 6 AM $0.0₉338
-1.74%
$33,800 $16,108
May 27, 5 AM $0.0₉342
-2.84%
$34,200 $15,693
May 27, 4 AM $0.0₉352
-4.35%
$35,200 $15,413
May 27, 3 AM $0.0₉373
+0.00%
$37,300 $14,915
May 27, 2 AM $0.0₉362
+1.97%
$36,200 $14,723
May 27, 1 AM $0.0₉351
+0.00%
$35,100 $14,400
May 27, 12 AM $0.0₉34
-2.86%
$34,000 $13,904
May 26, 10 PM $0.0₉353
+0.00%
$35,300 $13,017
May 26, 9 PM $0.0₉352
+7.98%
$35,200 $12,685
May 26, 7 PM $0.0₉321
-9.83%
$32,100 $11,845
May 26, 6 PM $0.0₉371
+2.49%
$37,100 $11,412
May 26, 5 PM $0.0₉347
-1.14%
$34,700 $11,002
May 26, 4 PM $0.0₉358
-2.45%
$35,800 $10,765
May 26, 3 PM $0.0₉358
-9.82%
$35,800 $10,187
May 26, 2 PM $0.0₉397
+2.85%
$39,700 $9,714
May 26, 1 PM $0.0₉419
+17.37%
$41,900 $9,098
May 26, 12 PM $0.0₉359
+0.00%
$35,900 $8,565
May 26, 10 AM $0.0₉354
+0.00%
$-- $25,807
May 26, 9 AM $0.0₉354
+0.00%
$35,400 $25,807
May 26, 8 AM $0.0₉354
+1.14%
$35,400 $57,265
May 26, 7 AM $0.0₉35
+0.00%
$35,000 $56,947
May 26, 6 AM $0.0₉35
+0.00%
$35,000 $57,555
May 26, 5 AM $0.0₉35
+0.00%
$35,000 $58,191
May 26, 4 AM $0.0₉35
+0.00%
$35,000 $58,814
May 26, 3 AM $0.0₉35
+0.00%
$35,000 $59,426
May 26, 2 AM $0.0₉35
+0.00%
$35,000 $59,846
May 26, 1 AM $0.0₉35
+0.00%
$35,000 $60,523
May 26, 12 AM $0.0₉35
+0.00%
$35,000 $61,110
May 25, 11 PM $0.0₉35
+0.00%
$35,000 $61,787
May 25, 10 PM $0.0₉35
+0.00%
$35,000 $62,222
May 25, 9 PM $0.0₉35
+0.00%
$35,000 $62,993
May 25, 8 PM $0.0₉35
+0.00%
$35,000 $63,431
May 25, 7 PM $0.0₉35
-3.58%
$35,000 $64,668
Download