OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₉238
+0.00%
$ -- $ 10,466
May 28, 6 AM $ 0.0₉236
+2.61%
$ 23,600 $ 10,476
May 28, 5 AM $ 0.0₉23
-3.77%
$ 23,000 $ 10,507
May 28, 4 AM $ 0.0₉234
-2.09%
$ 23,400 $ 10,531
May 28, 3 AM $ 0.0₉24
+5.26%
$ 24,000 $ 10,594
May 28, 2 AM $ 0.0₉226
-0.88%
$ 22,600 $ 10,606
May 28, 1 AM $ 0.0₉222
-6.33%
$ 22,200 $ 10,635
May 28, 12 AM $ 0.0₉231
-5.33%
$ 23,100 $ 10,675
May 27, 11 PM $ 0.0₉257
-2.28%
$ 25,700 $ 10,785
May 27, 10 PM $ 0.0₉253
+2.02%
$ 25,300 $ 10,840
May 27, 9 PM $ 0.0₉266
+0.00%
$ 26,600 $ 10,872
May 27, 8 PM $ 0.0₉258
+3.61%
$ 25,800 $ 10,828
May 27, 2 PM $ 0.0₉326
-0.91%
$ 32,600 $ 9,685
May 27, 12 PM $ 0.0₉339
+0.00%
$ -- $ 14,843
May 27, 11 AM $ 0.0₉327
+0.00%
$ 32,700 $ 14,788
May 27, 8 AM $ 0.0₉327
-1.21%
$ 32,700 $ 16,527
May 27, 7 AM $ 0.0₉332
+0.00%
$ 33,200 $ 16,441
May 27, 6 AM $ 0.0₉338
-1.74%
$ 33,800 $ 16,108
May 27, 5 AM $ 0.0₉342
-2.84%
$ 34,200 $ 15,693
May 27, 4 AM $ 0.0₉352
-4.35%
$ 35,200 $ 15,413
May 27, 3 AM $ 0.0₉373
+0.00%
$ 37,300 $ 14,915
May 27, 2 AM $ 0.0₉362
+1.97%
$ 36,200 $ 14,723
May 27, 1 AM $ 0.0₉351
+0.00%
$ 35,100 $ 14,400
May 27, 12 AM $ 0.0₉34
-2.86%
$ 34,000 $ 13,904
May 26, 10 PM $ 0.0₉353
+0.00%
$ 35,300 $ 13,017
May 26, 9 PM $ 0.0₉352
+7.98%
$ 35,200 $ 12,685
May 26, 7 PM $ 0.0₉321
-9.83%
$ 32,100 $ 11,845
May 26, 6 PM $ 0.0₉371
+2.49%
$ 37,100 $ 11,412
May 26, 5 PM $ 0.0₉347
-1.14%
$ 34,700 $ 11,002
May 26, 4 PM $ 0.0₉358
-2.45%
$ 35,800 $ 10,765
May 26, 3 PM $ 0.0₉358
-9.82%
$ 35,800 $ 10,187
May 26, 2 PM $ 0.0₉397
+2.85%
$ 39,700 $ 9,714
May 26, 1 PM $ 0.0₉419
+17.37%
$ 41,900 $ 9,098
May 26, 12 PM $ 0.0₉359
+0.00%
$ 35,900 $ 8,565
May 26, 10 AM $ 0.0₉354
+0.00%
$ -- $ 25,807
May 26, 9 AM $ 0.0₉354
+0.00%
$ 35,400 $ 25,807
May 26, 8 AM $ 0.0₉354
+1.14%
$ 35,400 $ 57,265
May 26, 7 AM $ 0.0₉35
+0.00%
$ 35,000 $ 56,947
May 26, 6 AM $ 0.0₉35
+0.00%
$ 35,000 $ 57,555
May 26, 5 AM $ 0.0₉35
+0.00%
$ 35,000 $ 58,191
May 26, 4 AM $ 0.0₉35
+0.00%
$ 35,000 $ 58,814
May 26, 3 AM $ 0.0₉35
+0.00%
$ 35,000 $ 59,426
May 26, 2 AM $ 0.0₉35
+0.00%
$ 35,000 $ 59,846
May 26, 1 AM $ 0.0₉35
+0.00%
$ 35,000 $ 60,523
May 26, 12 AM $ 0.0₉35
+0.00%
$ 35,000 $ 61,110
May 25, 11 PM $ 0.0₉35
+0.00%
$ 35,000 $ 61,787
May 25, 10 PM $ 0.0₉35
+0.00%
$ 35,000 $ 62,222
May 25, 9 PM $ 0.0₉35
+0.00%
$ 35,000 $ 62,993
May 25, 8 PM $ 0.0₉35
+0.00%
$ 35,000 $ 63,431
May 25, 7 PM $ 0.0₉35
-3.58%
$ 35,000 $ 64,668
Download