RFabAI Historical Data

RFab
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000169
+0.00%
$ -- $ 71,629
Today, at 7 AM $ 0.0000169
+0.54%
$ -- $ 71,471
Today, at 6 AM $ 0.0000169
+1.18%
$ -- $ 71,153
Today, at 5 AM $ 0.0000167
-0.26%
$ -- $ 70,694
Today, at 4 AM $ 0.0000169
-0.79%
$ -- $ 71,416
Today, at 3 AM $ 0.000017
-0.08%
$ -- $ 72,252
Today, at 2 AM $ 0.000017
-0.02%
$ -- $ 72,088
Today, at 1 AM $ 0.000017
-1.37%
$ -- $ 71,989
Today, at 12 AM $ 0.0000172
+0.84%
$ -- $ 72,182
Yesterday, at 11 PM $ 0.000017
-0.03%
$ -- $ 71,791
Yesterday, at 10 PM $ 0.0000169
+2.98%
$ -- $ 71,753
Yesterday, at 9 PM $ 0.0000165
+0.25%
$ -- $ 69,756
Yesterday, at 8 PM $ 0.0000164
+1.11%
$ -- $ 69,337
Yesterday, at 7 PM $ 0.0000163
-1.62%
$ -- $ 69,126
Yesterday, at 6 PM $ 0.0000165
-0.04%
$ -- $ 69,858
Yesterday, at 5 PM $ 0.0000165
+0.33%
$ -- $ 69,968
Yesterday, at 4 PM $ 0.0000165
+0.06%
$ -- $ 69,730
Download