RFabAI Historical Data

RFab
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000169
+0.00%
$ -- $ 34,911
10:17 AM $ 0.0000169
+0.00%
$ -- $ 34,773
10:02 AM $ 0.0000168
+0.00%
$ -- $ 71,185
9:47 AM $ 0.0000168
+0.00%
$ -- $ 71,288
9:32 AM $ 0.0000168
+0.00%
$ -- $ 71,161
9:17 AM $ 0.0000168
+0.00%
$ -- $ 71,222
9:02 AM $ 0.0000168
+0.00%
$ -- $ 71,331
8:47 AM $ 0.0000169
+0.00%
$ -- $ 71,387
8:32 AM $ 0.0000169
+0.00%
$ -- $ 71,504
8:17 AM $ 0.0000169
+0.00%
$ -- $ 71,629
8:02 AM $ 0.0000169
+0.00%
$ -- $ 71,695
7:47 AM $ 0.0000169
+0.00%
$ -- $ 71,471
7:32 AM $ 0.0000169
+0.00%
$ -- $ 71,294
7:17 AM $ 0.0000168
+0.00%
$ -- $ 71,307
7:02 AM $ 0.0000168
+0.00%
$ -- $ 71,384
6:47 AM $ 0.0000169
+0.00%
$ -- $ 71,153
6:32 AM $ 0.0000168
+0.00%
$ -- $ 70,914
6:17 AM $ 0.0000168
+0.00%
$ -- $ 70,553
6:02 AM $ 0.0000167
+0.00%
$ -- $ 70,817
5:47 AM $ 0.0000167
+0.00%
$ -- $ 70,694
5:32 AM $ 0.0000167
+0.00%
$ -- $ 71,004
5:17 AM $ 0.0000168
+0.00%
$ -- $ 71,004
5:02 AM $ 0.0000168
+0.00%
$ -- $ 71,319
4:47 AM $ 0.0000169
+0.00%
$ -- $ 71,416
4:32 AM $ 0.0000169
+0.00%
$ -- $ 71,921
4:17 AM $ 0.000017
+0.00%
$ -- $ 71,885
4:02 AM $ 0.000017
+0.00%
$ -- $ 72,011
3:47 AM $ 0.000017
+0.00%
$ -- $ 72,252
3:32 AM $ 0.0000171
+0.00%
$ -- $ 72,062
3:17 AM $ 0.000017
+0.00%
$ -- $ 72,070
3:02 AM $ 0.000017
+0.00%
$ -- $ 72,086
2:47 AM $ 0.000017
+0.00%
$ -- $ 72,088
2:32 AM $ 0.000017
+0.00%
$ -- $ 72,163
2:17 AM $ 0.0000171
+0.00%
$ -- $ 72,100
2:02 AM $ 0.000017
+0.00%
$ -- $ 71,826
1:47 AM $ 0.000017
+0.00%
$ -- $ 71,989
1:32 AM $ 0.000017
+0.00%
$ -- $ 72,571
1:17 AM $ 0.0000171
+0.00%
$ -- $ 72,822
1:02 AM $ 0.0000172
+0.00%
$ -- $ 72,703
12:47 AM $ 0.0000172
+0.00%
$ -- $ 72,182
12:32 AM $ 0.0000171
+0.00%
$ -- $ 72,175
12:17 AM $ 0.0000171
+0.00%
$ -- $ 72,098
12:02 AM $ 0.000017
+0.00%
$ -- $ 72,038
11:47 PM $ 0.000017
+0.00%
$ -- $ 71,791
11:32 PM $ 0.000017
+0.00%
$ -- $ 71,751
11:17 PM $ 0.000017
+0.00%
$ -- $ 72,062
11:02 PM $ 0.000017
+0.00%
$ -- $ 71,710
10:47 PM $ 0.0000169
+0.00%
$ -- $ 71,753
10:32 PM $ 0.000017
+0.00%
$ -- $ 69,915
10:17 PM $ 0.0000165
+0.00%
$ -- $ 69,636
Download