Pegascoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00177
-21.57%
$ -- $ 271
Apr 2022 $ 0.00226
-17.16%
$ -- $ 373
Mar 2022 $ 0.00273
+5.31%
$ -- $ 383
Feb 2022 $ 0.00259
-99.90%
$ -- $ 260
Jan 2022 $ 0.00218
-21.71%
$ -- $ 1,193
Dec 2021 $ 0.00279
-30.19%
$ -- $ 1,421
Nov 2021 $ 0.00399
-18.78%
$ -- $ 812
Oct 2021 $ 0.00491
+24.65%
$ -- $ 5,860
Sep 2021 $ 0.00394
+29.18%
$ -- $ 5,307
Aug 2021 $ 0.00305
+40.63%
$ -- $ 7,418
Jul 2021 $ 0.0021
+50.16%
$ -- $ 5,411
Jun 2021 $ 0.0014
+0.42%
$ -- $ 4,623
May 2021 $ 0.000961
-45.11%
$ -- $ 9,402
Apr 2021 $ 0.00175
-37.39%
$ -- $ 20,875
Mar 2021 $ 0.00232
+75.96%
$ -- $ 14,799
Feb 2021 $ 0.00132
+33.74%
$ -- $ 10,047
Jan 2021 $ 0.00102
+22.28%
$ -- $ 4,216
Dec 2020 $ 0.000834
+43.39%
$ -- $ 2,609
Nov 2020 $ 0.000548
+32.66%
$ -- $ 2,190
Oct 2020 $ 0.000413
-4.12%
$ -- $ 1,809
Sep 2020 $ 0.000431
-7.55%
$ -- $ 2,550
Aug 2020 $ 0.000467
+37.10%
$ -- $ 2,480
Jul 2020 $ 0.00034
-25.62%
$ -- $ 1,120
Jun 2020 $ 0.000458
+20.82%
$ -- $ 1,886
May 2020 $ 0.000379
+9.85%
$ -- $ 595
Apr 2020 $ 0.000345
+83.33%
$ -- $ 358
Mar 2020 $ 0.000202
-21.59%
$ -- $ 80
Feb 2020 $ 0.000257
-7.40%
$ -- $ 261
Jan 2020 $ 0.000278
+93.35%
$ -- $ 254
Dec 2019 $ 0.000144
-35.77%
$ -- $ 136
Nov 2019 $ 0.000224
-6.87%
$ -- $ 387
Oct 2019 $ 0.00024
+44.94%
$ -- $ 268
Sep 2019 $ 0.000166
-72.57%
$ -- $ 341
Aug 2019 $ 0.000605
+49.35%
$ -- $ 1,664
Jul 2019 $ 0.000405
-42.13%
$ -- $ 3,763
Jun 2019 $ 0.0007
-82.85%
$ -- $ 2.77 million
May 2019 $ 0.00408
+68.48%
$ -- $ 6.32 million
Apr 2019 $ 0.00242
+19.95%
$ -- $ 4.4 million
Mar 2019 $ 0.00198
-5.64%
$ -- $ 3.23 million
Feb 2019 $ 0.0021
+117.54%
$ -- $ 1.39 million
Jan 2019 $ 0.000964
-16.30%
$ -- $ 616,740
Dec 2018 $ 0.00115
-48.48%
$ -- $ 532,015
Nov 2018 $ 0.00224
-53.48%
$ -- $ 165,119
Oct 2018 $ 0.00477
-2.57%
$ -- $ 175,055
Download