Coinranking
Pegascoin Historical Data
PGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2022 | $0.00177 | -21.57% | ||
| Apr 2022 | $0.00226 | -17.16% | ||
| Mar 2022 | $0.00273 | +5.31% | ||
| Feb 2022 | $0.00259 | -99.90% | ||
| Jan 2022 | $0.00218 | -21.71% | ||
| Dec 2021 | $0.00279 | -30.19% | ||
| Nov 2021 | $0.00399 | -18.78% | ||
| Oct 2021 | $0.00491 | +24.65% | ||
| Sep 2021 | $0.00394 | +29.18% | ||
| Aug 2021 | $0.00305 | +40.63% | ||
| Jul 2021 | $0.0021 | +50.16% | ||
| Jun 2021 | $0.0014 | +0.42% | ||
| May 2021 | $0.000961 | -45.11% | ||
| Apr 2021 | $0.00175 | -37.39% | ||
| Mar 2021 | $0.00232 | +75.96% | ||
| Feb 2021 | $0.00132 | +33.74% | ||
| Jan 2021 | $0.00102 | +22.28% | ||
| Dec 2020 | $0.000834 | +43.39% | ||
| Nov 2020 | $0.000548 | +32.66% | ||
| Oct 2020 | $0.000413 | -4.12% | ||
| Sep 2020 | $0.000431 | -7.55% | ||
| Aug 2020 | $0.000467 | +37.10% | ||
| Jul 2020 | $0.00034 | -25.62% | ||
| Jun 2020 | $0.000458 | +20.82% | ||
| May 2020 | $0.000379 | +9.85% | ||
| Apr 2020 | $0.000345 | +83.33% | ||
| Mar 2020 | $0.000202 | -21.59% | ||
| Feb 2020 | $0.000257 | -7.40% | ||
| Jan 2020 | $0.000278 | +93.35% | ||
| Dec 2019 | $0.000144 | -35.77% | ||
| Nov 2019 | $0.000224 | -6.87% | ||
| Oct 2019 | $0.00024 | +44.94% | ||
| Sep 2019 | $0.000166 | -72.57% | ||
| Aug 2019 | $0.000605 | +49.35% | ||
| Jul 2019 | $0.000405 | -42.13% | ||
| Jun 2019 | $0.0007 | -82.85% | ||
| May 2019 | $0.00408 | +68.48% | ||
| Apr 2019 | $0.00242 | +19.95% | ||
| Mar 2019 | $0.00198 | -5.64% | ||
| Feb 2019 | $0.0021 | +117.54% | ||
| Jan 2019 | $0.000964 | -16.30% | ||
| Dec 2018 | $0.00115 | -48.48% | ||
| Nov 2018 | $0.00224 | -53.48% | ||
| Oct 2018 | $0.00477 | -2.57% | ||
Previous