Pegascoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00177
-0.33%
$ -- $ 19
May 24, 2022 $ 0.00178
+1.81%
$ -- $ 19
May 23, 2022 $ 0.00175
-3.84%
$ -- $ 19
May 22, 2022 $ 0.00182
+3.05%
$ -- $ 20
May 21, 2022 $ 0.00177
+0.87%
$ -- $ 19
May 20, 2022 $ 0.00175
-3.60%
$ -- $ 9
May 19, 2022 $ 0.00182
+5.71%
$ -- $ 9
May 18, 2022 $ 0.00173
-5.50%
$ -- $ 9
May 17, 2022 $ 0.00183
+2.02%
$ -- $ 9
May 16, 2022 $ 0.00179
-4.52%
$ -- $ 9
May 15, 2022 $ 0.00188
+3.87%
$ -- $ 9
May 14, 2022 $ 0.00181
+2.82%
$ -- $ 9
May 13, 2022 $ 0.00176
+0.77%
$ -- $ 9
May 12, 2022 $ 0.00175
+0.40%
$ -- $ 9
May 11, 2022 $ 0.00174
-6.62%
$ -- $ 9
May 10, 2022 $ 0.00186
-1.52%
$ -- $ 9
May 9, 2022 $ 0.00194
-5.16%
$ -- $ 10
May 8, 2022 $ 0.00204
-4.24%
$ -- $ 10
May 7, 2022 $ 0.00213
-1.39%
$ -- $ 11
May 6, 2022 $ 0.00216
-1.43%
$ -- $ 11
May 5, 2022 $ 0.0022
-7.33%
$ -- $ 11
May 2, 2022 $ 0.00232
+0.29%
$ -- $ 12
May 1, 2022 $ 0.00231
+2.13%
$ -- $ 12
Apr 30, 2022 $ 0.00226
-2.38%
$ -- $ 11
Apr 29, 2022 $ 0.00232
-3.02%
$ -- $ 12
Apr 28, 2022 $ 0.00239
+1.40%
$ -- $ 12
Apr 27, 2022 $ 0.00236
+2.84%
$ -- $ 12
Apr 26, 2022 $ 0.00229
-5.67%
$ -- $ 11
Apr 25, 2022 $ 0.00243
+2.29%
$ -- $ 12
Apr 24, 2022 $ 0.00237
+0.14%
$ -- $ 12
Apr 23, 2022 $ 0.00237
-0.61%
$ -- $ 12
Apr 22, 2022 $ 0.00239
-1.84%
$ -- $ 12
Apr 21, 2022 $ 0.00243
-1.99%
$ -- $ 12
Apr 20, 2022 $ 0.00248
-0.21%
$ -- $ 12
Apr 19, 2022 $ 0.00249
+1.71%
$ -- $ 12
Apr 18, 2022 $ 0.00245
+2.64%
$ -- $ 12
Apr 17, 2022 $ 0.00239
-1.58%
$ -- $ 12
Apr 16, 2022 $ 0.00243
-0.25%
$ -- $ 12
Apr 15, 2022 $ 0.00243
+1.50%
$ -- $ 12
Apr 14, 2022 $ 0.0024
-2.91%
$ -- $ 12
Apr 13, 2022 $ 0.00247
+2.59%
$ -- $ 12
Apr 12, 2022 $ 0.00241
+1.42%
$ -- $ 12
Apr 11, 2022 $ 0.00238
-6.28%
$ -- $ 12
Apr 10, 2022 $ 0.00254
-1.02%
$ -- $ 13
Apr 9, 2022 $ 0.00257
+1.05%
$ -- $ 13
Apr 8, 2022 $ 0.00254
-2.68%
$ -- $ 13
Apr 7, 2022 $ 0.00261
+0.73%
$ -- $ 13
Apr 6, 2022 $ 0.00259
-5.20%
$ -- $ 13
Apr 5, 2022 $ 0.00274
-2.10%
$ -- $ 14
Apr 4, 2022 $ 0.0028
+0.22%
$ -- $ 14
Download