Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23 $0.00177
-2.55%
$-- $58
May 16 $0.00182
-3.06%
$-- $84
May 9 $0.00188
-8.10%
$-- $64
May 2 $0.00204
-11.77%
$-- $54
Apr 25 $0.00231
-2.64%
$-- $82
Apr 18 $0.00237
-0.48%
$-- $85
Apr 11 $0.00239
-5.80%
$-- $85
Apr 4 $0.00254
-8.98%
$-- $92
Mar 28 $0.00279
+0.11%
$-- $98
Mar 21 $0.00279
+13.18%
$-- $92
Mar 14 $0.00246
+8.45%
$-- $86
Mar 7 $0.00227
-1.43%
$-- $82
Feb 28 $0.0023
+1.81%
$-- $112
Feb 21 $0.00226
-99.88%
$-- $123
Feb 14 $1.92
-34.71%
$-- $53
Feb 7 $2.95
+1.47%
$-- $27
Jan 31 $2.91
+11.62%
$-- $13
Jan 24 $0.00218
+0.15%
$-- $155
Jan 17 $0.00217
-16.35%
$-- $245
Jan 10 $0.0026
+2.96%
$-- $413
Jan 3 $0.00253
-11.21%
$-- $256
Dec 27 $0.00285
-6.77%
$-- $336
Dec 20 $0.00305
+8.81%
$-- $268
Dec 13 $0.00281
-19.85%
$-- $265
Dec 6 $0.00351
+18.22%
$-- $436
Nov 29 $0.00296
-25.92%
$-- $355
Nov 22 $0.00399
-2.79%
$-- $296
Nov 15 $0.00412
-14.95%
$-- $226
Nov 1 $0.00504
+2.69%
$-- $174
Oct 25 $0.00494
+1.34%
$-- $921
Oct 18 $0.00487
+12.93%
$-- $1,370
Oct 11 $0.00431
+12.55%
$-- $1,318
Oct 4 $0.00382
+15.02%
$-- $1,600
Sep 27 $0.00332
-3.92%
$-- $1,230
Sep 20 $0.00346
-8.56%
$-- $1,689
Sep 13 $0.00378
+2.28%
$-- $1,074
Sep 6 $0.00369
+1.99%
$-- $1,135
Aug 30 $0.00362
+13.22%
$-- $1,184
Aug 23 $0.0032
+29.92%
$-- $1,493
Aug 16 $0.00246
-34.54%
$-- $1,284
Aug 9 $0.00376
+43.91%
$-- $2,872
Aug 2 $0.00307
+28.13%
$-- $1,196
Jul 26 $0.00239
+52.05%
$-- $884
Jul 19 $0.00157
-17.53%
$-- $1,829
Jul 12 $0.00191
+12.70%
$-- $1,207
Jul 5 $0.00169
+19.88%
$-- $1,062
Jun 28 $0.00141
+14.59%
$-- $929
Jun 21 $0.00123
-13.66%
$-- $856
Jun 14 $0.00143
+0.32%
$-- $773
Jun 7 $0.00142
-20.62%
$-- $1,299
Download