Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.00114
+4.21%
$-- $238
Feb 4, 2021 $0.0011
-0.92%
$-- $235
Feb 3, 2021 $0.00111
+4.04%
$-- $238
Feb 2, 2021 $0.00106
+6.02%
$-- $222
Feb 1, 2021 $0.001
+2.08%
$-- $209
Jan 30, 2021 $0.00102
+0.22%
$-- $216
Jan 29, 2021 $0.00102
+4.31%
$-- $216
Jan 28, 2021 $0.000975
+6.87%
$-- $213
Jan 27, 2021 $0.000911
-1.13%
$-- $46
Jan 26, 2021 $0.000921
-1.05%
$-- $54
Jan 24, 2021 $0.000323
+0.80%
$-- $10
Jan 23, 2021 $0.000321
-2.65%
$-- $15
Jan 22, 2021 $0.000329
+6.59%
$-- $34
Jan 21, 2021 $0.000308
-13.22%
$-- $35
Jan 20, 2021 $0.000356
-67.11%
$-- $88
Jan 19, 2021 $0.00108
-0.38%
$-- $238
Jan 18, 2021 $0.00109
+2.49%
$-- $246
Jan 17, 2021 $0.00106
-1.00%
$-- $239
Jan 16, 2021 $0.00107
-2.55%
$-- $177
Jan 15, 2021 $0.0011
-5.29%
$-- $177
Jan 14, 2021 $0.00116
+5.83%
$-- $192
Jan 13, 2021 $0.0011
+9.70%
$-- $128
Jan 12, 2021 $0.001
-6.22%
$-- $116
Jan 11, 2021 $0.00107
+16.49%
$-- $164
Jan 10, 2021 $0.000917
-22.43%
$-- $184
Jan 9, 2021 $0.00118
-1.46%
$-- $138
Jan 8, 2021 $0.0012
+3.42%
$-- $139
Jan 7, 2021 $0.00116
+6.74%
$-- $134
Jan 6, 2021 $0.00109
+8.25%
$-- $125
Jan 5, 2021 $0.00101
+18.86%
$-- $116
Jan 4, 2021 $0.000804
-0.76%
$-- $236
Jan 3, 2021 $0.000809
-16.07%
$-- $237
Jan 2, 2021 $0.000963
+31.28%
$-- $107
Jan 1, 2021 $0.000734
-11.96%
$-- $195
Dec 31, 2020 $0.000834
+13.20%
$-- $111
Dec 30, 2020 $0.000736
+8.85%
$-- $174
Dec 29, 2020 $0.000675
+0.53%
$-- $122
Dec 28, 2020 $0.000813
+13.70%
$-- $132
Dec 27, 2020 $0.0007
-12.80%
$-- $154
Dec 26, 2020 $0.000793
+10.14%
$-- $169
Dec 25, 2020 $0.000698
-0.06%
$-- $152
Dec 24, 2020 $0.000712
+18.67%
$-- $151
Dec 23, 2020 $0.000605
-14.76%
$-- $184
Dec 22, 2020 $0.000705
+4.73%
$-- $67
Dec 21, 2020 $0.00068
+187.11%
$-- $64
Dec 20, 2020 $0.000235
-50.01%
$-- $24
Dec 19, 2020 $0.000477
+107.70%
$-- $35
Dec 18, 2020 $0.000228
+0.78%
$-- $16
Dec 17, 2020 $0.000689
+21.61%
$-- $120
Dec 16, 2020 $0.000566
+46.19%
$-- $135