Pegascoin Historical Data

PGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000388
+0.18%
$ -- $ 10
Dec 14, 2020 $ 0.000245
-57.11%
$ -- $ 37
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 19
Dec 12, 2020 $ 0.000563
+15.89%
$ -- $ 115
Dec 11, 2020 $ 0.000481
+3.90%
$ -- $ 133
Dec 10, 2020 $ 0.000483
-12.63%
$ -- $ 173
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 18
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 18
Dec 7, 2020 $ 0.000575
+197.73%
$ -- $ 19
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.000191
-49.03%
$ -- $ 43
Dec 4, 2020 $ 0.000374
-27.49%
$ -- $ 4
Dec 3, 2020 $ 0.000514
-8.81%
$ -- $ 89
Dec 2, 2020 $ 0.000565
+1.86%
$ -- $ 61
Dec 1, 2020 $ 0.000554
-4.72%
$ -- $ 60
Nov 30, 2020 $ 0.000548
+0.71%
$ -- $ 57
Nov 29, 2020 $ 0.000545
+22.32%
$ -- $ 55
Nov 28, 2020 $ 0.000445
-13.32%
$ -- $ 103
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 33
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 77
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 84
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 86
Nov 23, 2020 $ 0.000552
+14.72%
$ -- $ 83
Nov 22, 2020 $ 0.000481
-2.34%
$ -- $ 135
Nov 21, 2020 $ 0.000493
-11.82%
$ -- $ 145
Nov 20, 2020 $ 0.000559
+4.50%
$ -- $ 20
Nov 19, 2020 $ 0.000534
+22.68%
$ -- $ 19
Nov 18, 2020 $ 0.000436
-4.16%
$ -- $ 43
Nov 17, 2020 $ 0.000455
-9.18%
$ -- $ 109
Nov 16, 2020 $ 0.000501
+8.34%
$ -- $ 12
Nov 15, 2020 $ 0.000462
+7.12%
$ -- $ 12
Nov 14, 2020 $ 0.000432
-11.81%
$ -- $ 140
Nov 13, 2020 $ 0.000489
+0.26%
$ -- $ 49
Nov 12, 2020 $ 0.000488
+3.74%
$ -- $ 49
Nov 11, 2020 $ 0.000471
+21.94%
$ -- $ 112
Nov 10, 2020 $ 0.000386
-0.83%
$ -- $ 88
Nov 9, 2020 $ 0.000389
+25.79%
$ -- $ 89
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 8
Nov 7, 2020 $ 0.000297
-26.79%
$ -- $ 8
Nov 6, 2020 $ 0.000405
-13.41%
$ -- $ 104
Nov 5, 2020 $ 0.000468
+10.32%
$ -- $ 127
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 85
Nov 3, 2020 $ 0.000419
+18.45%
$ -- $ 111
Nov 2, 2020 $ 0.000354
-14.21%
$ -- $ 90
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 56
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 65
Oct 30, 2020 $ 0.000407
+15.03%
$ -- $ 104
Oct 29, 2020 $ 0.000353
-11.26%
$ -- $ 87
Oct 28, 2020 $ 0.000398
+10.39%
$ -- $ 97
Oct 27, 2020 $ 0.000361
-7.87%
$ -- $ 87