Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegascoin Historical Data

PGC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.000392
+0.37%
$-- $95
Oct 25, 2020 $0.000391
-0.73%
$-- $52
Oct 24, 2020 $0.000393
+52.08%
$-- $94
Oct 23, 2020 $0.000259
-33.58%
$-- $10
Oct 22, 2020 $0.00039
+1.31%
$-- $41
Oct 21, 2020 $0.000385
+7.60%
$-- $41
Oct 20, 2020 $0.000357
+1.41%
$-- $79
Oct 19, 2020 $0.000352
+2.15%
$-- $98
Oct 18, 2020 $0.000345
+1.20%
$-- $36
Oct 17, 2020 $0.000341
+0.38%
$-- $36
Oct 16, 2020 $0.00034
+12.77%
$-- $36
Oct 15, 2020 $0.000301
-0.05%
$-- $58
Oct 14, 2020 $0.000301
+31.85%
$-- $57
Oct 13, 2020 $0.000229
-33.96%
$-- $9
Oct 12, 2020 $0.000346
+1.42%
$-- $44
Oct 11, 2020 $0.000341
+0.75%
$-- $35
Oct 10, 2020 $0.000339
+2.04%
$-- $34
Oct 9, 2020 $0.000332
+1.32%
$-- $82
Oct 8, 2020 $0.000328
+2.29%
$-- $33
Oct 7, 2020 $0.00032
+0.63%
$-- $33
Oct 6, 2020 $0.000318
-1.66%
$-- $63
Oct 5, 2020 $0.000324
+51.51%
$-- $65
Oct 4, 2020 $0.000214
-18.15%
$-- $32
Oct 3, 2020 $0.000261
-17.56%
$-- $61
Oct 2, 2020 $0.000317
-0.68%
$-- $27
Oct 1, 2020 $0.000319
-26.12%
$-- $119
Sep 30, 2020 $0.000431
+10.70%
$-- $49
Sep 29, 2020 $0.000389
-3.10%
$-- $84
Sep 28, 2020 $0.000402
+24.34%
$-- $152
Sep 27, 2020 $0.000323
+0.32%
$-- $71
Sep 26, 2020 $0.000322
+0.52%
$-- $71
Sep 25, 2020 $0.000321
-25.31%
$-- $107
Sep 24, 2020 $0.000429
+11.35%
$-- $82
Sep 23, 2020 $0.000386
-8.48%
$-- $102
Sep 22, 2020 $0.000421
+10.20%
$-- $89
Sep 21, 2020 $0.000382
-12.51%
$-- $106
Sep 20, 2020 $0.000437
+5.22%
$-- $77
Sep 19, 2020 $0.000415
+0.91%
$-- $105
Sep 18, 2020 $0.000411
+4.17%
$-- $102
Sep 17, 2020 $0.000395
-3.92%
$-- $92
Sep 16, 2020 $0.000411
+26.90%
$-- $99
Sep 15, 2020 $0.000324
-24.21%
$-- $113
Sep 14, 2020 $0.000427
+3.40%
$-- $75
Sep 13, 2020 $0.000413
-1.20%
$-- $73
Sep 12, 2020 $0.000418
+0.57%
$-- $74
Sep 11, 2020 $0.000416
+0.26%
$-- $73
Sep 10, 2020 $0.000414
+1.25%
$-- $73
Sep 9, 2020 $0.000409
+1.00%
$-- $68
Sep 8, 2020 $0.000405
-2.40%
$-- $77
Sep 7, 2020 $0.000415
+1.00%
$-- $73