Pegascoin Historical Data

PGC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000411
+0.91%
$ -- $ 73
Sep 5, 2020 $ 0.000406
-3.02%
$ -- $ 72
Sep 4, 2020 $ 0.000419
+2.75%
$ -- $ 74
Sep 3, 2020 $ 0.000409
-10.41%
$ -- $ 67
Sep 2, 2020 $ 0.000456
-23.42%
$ -- $ 63
Sep 1, 2020 $ 0.000596
+27.75%
$ -- $ 114
Aug 31, 2020 $ 0.000467
-50.13%
$ -- $ 65
Aug 30, 2020 $ 0.000935
+171.34%
$ -- $ 214
Aug 29, 2020 $ 0.000345
-25.22%
$ -- $ 9
Aug 28, 2020 $ 0.000461
+1.82%
$ -- $ 102
Aug 27, 2020 $ 0.000453
-1.35%
$ -- $ 103
Aug 26, 2020 $ 0.000459
+1.04%
$ -- $ 105
Aug 25, 2020 $ 0.000454
-3.47%
$ -- $ 104
Aug 24, 2020 $ 0.000471
+0.92%
$ -- $ 108
Aug 23, 2020 $ 0.000467
-0.25%
$ -- $ 110
Aug 22, 2020 $ 0.000468
+1.41%
$ -- $ 110
Aug 21, 2020 $ 0.000461
-2.83%
$ -- $ 109
Aug 20, 2020 $ 0.000475
+34.79%
$ -- $ 86
Aug 19, 2020 $ 0.000352
-26.43%
$ -- $ 6
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 137
Aug 17, 2020 $ 0.000491
+3.31%
$ -- $ 104
Aug 16, 2020 $ 0.000474
-0.29%
$ -- $ 47
Aug 15, 2020 $ 0.000475
+1.03%
$ -- $ 47
Aug 14, 2020 $ 0.00047
-0.04%
$ -- $ 47
Aug 13, 2020 $ 0.000471
+1.71%
$ -- $ 47
Aug 12, 2020 $ 0.000463
+1.57%
$ -- $ 46
Aug 11, 2020 $ 0.000456
+27.84%
$ -- $ 45
Aug 10, 2020 $ 0.000356
+1.61%
$ -- $ 6
Aug 9, 2020 $ 0.00035
-0.66%
$ -- $ 6
Aug 8, 2020 $ 0.000352
-24.10%
$ -- $ 6
Aug 7, 2020 $ 0.000464
-1.55%
$ -- $ 80
Aug 6, 2020 $ 0.000471
+33.91%
$ -- $ 81
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 142
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 136
Aug 3, 2020 $ 0.000337
+1.45%
$ -- $ 90
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 88
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 94
Jul 31, 2020 $ 0.00034
+1.45%
$ -- $ 90
Jul 30, 2020 $ 0.000333
-0.02%
$ -- $ 44
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 44
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 43
Jul 27, 2020 $ 0.00033
+10.76%
$ -- $ 43
Jul 26, 2020 $ 0.000298
+2.41%
$ -- $ 39
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 40
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 39
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 39
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 49
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 48
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 28
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 29