Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegascoin Historical Data

PGC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2020 $0.000411
+0.91%
$-- $73
Sep 5, 2020 $0.000406
-3.02%
$-- $72
Sep 4, 2020 $0.000419
+2.75%
$-- $74
Sep 3, 2020 $0.000409
-10.41%
$-- $67
Sep 2, 2020 $0.000456
-23.42%
$-- $63
Sep 1, 2020 $0.000596
+27.75%
$-- $114
Aug 31, 2020 $0.000467
-50.13%
$-- $65
Aug 30, 2020 $0.000935
+171.34%
$-- $214
Aug 29, 2020 $0.000345
-25.22%
$-- $9
Aug 28, 2020 $0.000461
+1.82%
$-- $102
Aug 27, 2020 $0.000453
-1.35%
$-- $103
Aug 26, 2020 $0.000459
+1.04%
$-- $105
Aug 25, 2020 $0.000454
-3.47%
$-- $104
Aug 24, 2020 $0.000471
+0.92%
$-- $108
Aug 23, 2020 $0.000467
-0.25%
$-- $110
Aug 22, 2020 $0.000468
+1.41%
$-- $110
Aug 21, 2020 $0.000461
-2.83%
$-- $109
Aug 20, 2020 $0.000475
+34.79%
$-- $86
Aug 19, 2020 $0.000352
-26.43%
$-- $6
Aug 18, 2020 $0.000479
-2.57%
$-- $137
Aug 17, 2020 $0.000491
+3.31%
$-- $104
Aug 16, 2020 $0.000474
-0.29%
$-- $47
Aug 15, 2020 $0.000475
+1.03%
$-- $47
Aug 14, 2020 $0.00047
-0.04%
$-- $47
Aug 13, 2020 $0.000471
+1.71%
$-- $47
Aug 12, 2020 $0.000463
+1.57%
$-- $46
Aug 11, 2020 $0.000456
+27.84%
$-- $45
Aug 10, 2020 $0.000356
+1.61%
$-- $6
Aug 9, 2020 $0.00035
-0.66%
$-- $6
Aug 8, 2020 $0.000352
-24.10%
$-- $6
Aug 7, 2020 $0.000464
-1.55%
$-- $80
Aug 6, 2020 $0.000471
+33.91%
$-- $81
Aug 5, 2020 $0.000352
+4.78%
$-- $142
Aug 4, 2020 $0.000336
-0.41%
$-- $136
Aug 3, 2020 $0.000337
+1.45%
$-- $90
Aug 2, 2020 $0.000332
-6.07%
$-- $88
Aug 1, 2020 $0.000354
+4.02%
$-- $94
Jul 31, 2020 $0.00034
+1.45%
$-- $90
Jul 30, 2020 $0.000333
-0.02%
$-- $44
Jul 29, 2020 $0.000333
+1.73%
$-- $44
Jul 28, 2020 $0.000328
-0.89%
$-- $43
Jul 27, 2020 $0.00033
+10.76%
$-- $43
Jul 26, 2020 $0.000298
+2.41%
$-- $39
Jul 25, 2020 $0.000291
+1.53%
$-- $40
Jul 24, 2020 $0.000286
-0.65%
$-- $39
Jul 23, 2020 $0.000288
+0.59%
$-- $39
Jul 22, 2020 $0.000286
+1.40%
$-- $49
Jul 21, 2020 $0.000282
+2.41%
$-- $48
Jul 20, 2020 $0.000276
-0.38%
$-- $28
Jul 19, 2020 $0.000277
+0.26%
$-- $29