Pegascoin Historical Data

PGC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000378
+31.55%
$ -- $ 5
May 28, 2020 $ 0.000287
-21.95%
$ -- $ 38
May 27, 2020 $ 0.000367
+3.62%
$ -- $ 45
May 26, 2020 $ 0.000355
+0.53%
$ -- $ 49
May 13, 2020 $ 0.000363
+3.18%
$ -- $ 32
May 12, 2020 $ 0.000352
+2.29%
$ -- $ 31
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 40
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 32
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 35
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 35
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 36
May 6, 2020 $ 0.000368
+2.37%
$ -- $ 33
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 43
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 32
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 32
May 2, 2020 $ 0.000358
+1.39%
$ -- $ 33
May 1, 2020 $ 0.00035
+1.48%
$ -- $ 32
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 31
Apr 29, 2020 $ 0.000351
+12.85%
$ -- $ 32
Apr 28, 2020 $ 0.000311
-0.20%
$ -- $ 29
Apr 27, 2020 $ 0.000311
+35.09%
$ -- $ 28
Apr 26, 2020 $ 0.00023
-23.46%
$ -- $ 7
Apr 25, 2020 $ 0.000301
+0.12%
$ -- $ 24
Apr 24, 2020 $ 0.0003
+33.80%
$ -- $ 24
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 24
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 23
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 22
Apr 20, 2020 $ 0.000206
-4.00%
$ -- $ 9
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 8
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 8
Apr 17, 2020 $ 0.000211
-0.67%
$ -- $ 8
Apr 16, 2020 $ 0.000213
+6.95%
$ -- $ 8
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 4
Apr 14, 2020 $ 0.000205
+0.09%
$ -- $ 4
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 4
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 5
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 5
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 5
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 5
Apr 8, 2020 $ 0.00022
+2.08%
$ -- $ 5
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 5
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 5
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 5
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 5
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 5
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 5
Apr 1, 2020 $ 0.000199
+6.11%
$ -- $ 5
Mar 24, 2020 $ 0.000202
+3.72%
$ -- $ 5
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 5
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 4