Pegascoin Historical Data

PGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 4
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 4
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 4
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 4
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 4
Mar 16, 2020 $ 0.000151
+40.44%
$ -- $ 4
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000104
-37.86%
$ -- $ 0
Mar 13, 2020 $ 0.000166
+17.20%
$ -- $ 4
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 3
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 6
Mar 10, 2020 $ 0.000237
+49.10%
$ -- $ 6
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000181
-31.10%
$ -- $ 0
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 6
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 6
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 6
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 6
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 6
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 6
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 6
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 6
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 7
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 7
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 7
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 7
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 7
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 9
Feb 19, 2020 $ 0.000289
-4.92%
$ -- $ 9
Feb 14, 2020 $ 0.000308
+0.27%
$ -- $ 22
Feb 13, 2020 $ 0.000307
+8.57%
$ -- $ 22
Feb 12, 2020 $ 0.000283
-7.92%
$ -- $ 19
Feb 11, 2020 $ 0.000308
+8.97%
$ -- $ 15
Feb 10, 2020 $ 0.000282
-6.71%
$ -- $ 16
Feb 9, 2020 $ 0.000303
+1.86%
$ -- $ 10
Feb 8, 2020 $ 0.000297
+5.19%
$ -- $ 10
Feb 7, 2020 $ 0.000282
+44.22%
$ -- $ 11
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000192
-30.30%
$ -- $ 3
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 17
Feb 3, 2020 $ 0.000279
+0.26%
$ -- $ 17
Feb 2, 2020 $ 0.000278
+0.06%
$ -- $ 10
Feb 1, 2020 $ 0.000278
+0.10%
$ -- $ 10
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 10
Jan 30, 2020 $ 0.000283
+5.62%
$ -- $ 10
Jan 29, 2020 $ 0.000268
+4.75%
$ -- $ 11
Jan 28, 2020 $ 0.000256
+44.18%
$ -- $ 13