Pegascoin Historical Data

PGC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000178
-30.78%
$ -- $ 7
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 8
Jan 25, 2020 $ 0.00025
-0.70%
$ -- $ 8
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 8
Jan 23, 2020 $ 0.000252
+2.59%
$ -- $ 8
Jan 22, 2020 $ 0.000245
+2.75%
$ -- $ 10
Jan 21, 2020 $ 0.000239
+37.57%
$ -- $ 12
Jan 20, 2020 $ 0.000174
-33.54%
$ -- $ 9
Jan 19, 2020 $ 0.000261
+46.06%
$ -- $ 0.1
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 10
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 12
Jan 16, 2020 $ 0.000174
-29.95%
$ -- $ 11
Jan 15, 2020 $ 0.000249
-1.61%
$ -- $ 12
Jan 14, 2020 $ 0.000253
+6.13%
$ -- $ 11
Jan 13, 2020 $ 0.000238
-0.62%
$ -- $ 10
Jan 12, 2020 $ 0.00024
-0.42%
$ -- $ 10
Jan 11, 2020 $ 0.000241
+3.39%
$ -- $ 9
Jan 10, 2020 $ 0.000233
-1.29%
$ -- $ 10
Jan 9, 2020 $ 0.000236
+4.92%
$ -- $ 8
Jan 8, 2020 $ 0.000225
+37.13%
$ -- $ 10
Jan 7, 2020 $ 0.000164
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000155
-21.91%
$ -- $ 0
Jan 5, 2020 $ 0.000199
-10.06%
$ -- $ 10
Jan 4, 2020 $ 0.000221
+8.04%
$ -- $ 8
Jan 3, 2020 $ 0.000205
-7.06%
$ -- $ 10
Jan 2, 2020 $ 0.00014
-3.01%
$ -- $ 0.001
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.000144
-0.65%
$ -- $ 2
Dec 30, 2019 $ 0.000145
-2.40%
$ -- $ 2
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 10
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 28
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 4
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 3
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 3
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 2
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 4
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 4
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 9
Dec 13, 2019 $ 0.000146
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.000145
-0.04%
$ -- $ 3
Dec 11, 2019 $ 0.000145
-0.81%
$ -- $ 14
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 4