Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.000151
+0.20%
$-- $1
Dec 7, 2019 $0.000151
-0.41%
$-- $4
Dec 6, 2019 $0.000152
+1.28%
$-- $2
Dec 5, 2019 $0.00015
+2.65%
$-- $0
Dec 4, 2019 $0.000148
-0.08%
$-- $1
Dec 3, 2019 $0.000148
+0.22%
$-- $1
Dec 2, 2019 $0.000147
-8.96%
$-- $2
Dec 1, 2019 $0.000162
-27.64%
$-- $26
Nov 30, 2019 $0.000224
+6.02%
$-- $5
Nov 29, 2019 $0.000211
+5.70%
$-- $7
Nov 28, 2019 $0.0002
-7.52%
$-- $12
Nov 27, 2019 $0.000217
+1.18%
$-- $27
Nov 26, 2019 $0.000214
+0.61%
$-- $8
Nov 25, 2019 $0.000212
+1.29%
$-- $8
Nov 24, 2019 $0.000209
-3.25%
$-- $7
Nov 23, 2019 $0.000217
+18.93%
$-- $8
Nov 22, 2019 $0.000181
-21.92%
$-- $16
Nov 21, 2019 $0.000232
+6.02%
$-- $6
Nov 20, 2019 $0.000219
-0.83%
$-- $13
Nov 19, 2019 $0.000221
+75.27%
$-- $10
Nov 18, 2019 $0.000126
-49.93%
$-- $39
Nov 17, 2019 $0.000252
+12.03%
$-- $9
Nov 16, 2019 $0.000225
-8.81%
$-- $13
Nov 15, 2019 $0.000247
+10.53%
$-- $9
Nov 14, 2019 $0.000223
-3.22%
$-- $15
Nov 13, 2019 $0.000231
+16.38%
$-- $14
Nov 12, 2019 $0.000198
-22.09%
$-- $9
Nov 11, 2019 $0.000254
+29.36%
$-- $2
Nov 10, 2019 $0.000197
-26.73%
$-- $12
Nov 9, 2019 $0.000269
+11.63%
$-- $31
Nov 8, 2019 $0.000241
-29.56%
$-- $4
Nov 7, 2019 $0.000342
-7.15%
$-- $18
Nov 6, 2019 $0.000368
+1.40%
$-- $17
Nov 5, 2019 $0.000363
-0.46%
$-- $18
Nov 4, 2019 $0.000364
+39.87%
$-- $18
Nov 3, 2019 $0.00026
-3.10%
$-- $10
Nov 2, 2019 $0.000269
+7.79%
$-- $9
Nov 1, 2019 $0.000249
+3.73%
$-- $11
Oct 31, 2019 $0.00024
-3.41%
$-- $9
Oct 30, 2019 $0.000249
-11.52%
$-- $8
Oct 29, 2019 $0.000281
+19.18%
$-- $16
Oct 28, 2019 $0.000236
-36.96%
$-- $9
Oct 27, 2019 $0.000375
+9.09%
$-- $7
Oct 26, 2019 $0.000342
+7.98%
$-- $7
Oct 25, 2019 $0.000316
+37.76%
$-- $9
Oct 24, 2019 $0.00023
-19.27%
$-- $10
Oct 23, 2019 $0.000284
-12.94%
$-- $12
Oct 22, 2019 $0.000326
+5.64%
$-- $11
Oct 21, 2019 $0.000309
-3.15%
$-- $13
Oct 20, 2019 $0.000319
+17.67%
$-- $9