Coinranking
Pegascoin Historical Data
PGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31 | $0.00179 | +28.18% | ||
| May 24 | $0.000961 | -31.07% | ||
| May 17 | $0.00139 | -20.45% | ||
| May 10 | $0.00176 | -0.82% | ||
| May 3 | $0.00177 | +3.41% | ||
| Apr 26 | $0.00171 | -38.94% | ||
| Apr 19 | $0.0028 | -12.55% | ||
| Apr 12 | $0.00321 | -6.69% | ||
| Apr 5 | $0.00344 | +17.61% | ||
| Mar 29 | $0.00292 | +77.43% | ||
| Mar 22 | $0.00165 | -4.69% | ||
| Mar 15 | $0.00173 | -3.31% | ||
| Mar 8 | $0.00179 | +73.85% | ||
| Mar 1 | $0.00103 | -22.01% | ||
| Feb 22 | $0.00132 | +14.08% | ||
| Feb 15 | $0.00115 | +136.28% | ||
| Feb 8 | $0.000488 | -57.89% | ||
| Feb 1 | $0.00116 | +17.90% | ||
| Jan 25 | $0.00102 | +9.44% | ||
| Jan 18 | $0.000323 | -69.57% | ||
| Jan 11 | $0.00106 | +15.89% | ||
| Jan 4 | $0.000917 | +13.27% | ||
| Dec 28 | $0.000809 | +13.18% | ||
| Dec 21 | $0.0007 | +195.66% | ||
| Dec 14 | $0.000235 | -58.89% | ||
| Dec 7 | $0.000576 | +198.62% | ||
| Nov 30 | $0.000193 | -64.57% | ||
| Nov 23 | $0.000545 | +13.24% | ||
| Nov 16 | $0.000481 | +4.03% | ||
| Nov 9 | $0.000462 | +49.41% | ||
| Nov 2 | $0.000309 | -24.93% | ||
| Oct 26 | $0.000412 | +5.52% | ||
| Oct 19 | $0.000391 | +13.21% | ||
| Oct 12 | $0.000345 | +1.09% | ||
| Oct 5 | $0.000341 | +59.83% | ||
| Sep 28 | $0.000214 | -33.96% | ||
| Sep 21 | $0.000323 | -26.04% | ||
| Sep 14 | $0.000437 | +5.77% | ||
| Sep 7 | $0.000413 | +0.62% | ||
| Aug 31 | $0.000411 | -56.10% | ||
| Aug 24 | $0.000935 | +100.37% | ||
| Aug 17 | $0.000467 | -1.90% | ||
| Aug 10 | $0.000474 | +35.14% | ||
| Aug 3 | $0.00035 | +5.36% | ||
| Jul 27 | $0.000332 | +11.49% | ||
| Jul 20 | $0.000298 | +7.68% | ||
| Jul 13 | $0.000277 | -1.05% | ||
| Jul 6 | $0.00028 | -38.61% | ||
| Jun 29 | $0.000456 | -17.04% | ||
| Jun 22 | $0.000549 | +96.52% | ||