Pegascoin Historical Data

PGC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000648
+10.32%
$ -- $ 37
Aug 29, 2019 $ 0.000587
-8.77%
$ -- $ 44
Aug 28, 2019 $ 0.000644
+4.28%
$ -- $ 40
Aug 27, 2019 $ 0.000617
+3.03%
$ -- $ 48
Aug 26, 2019 $ 0.000597
+18.51%
$ -- $ 54
Aug 25, 2019 $ 0.000504
-0.35%
$ -- $ 46
Aug 24, 2019 $ 0.000505
+8.98%
$ -- $ 45
Aug 23, 2019 $ 0.000464
-2.19%
$ -- $ 64
Aug 22, 2019 $ 0.000474
+0.79%
$ -- $ 53
Aug 21, 2019 $ 0.000471
-11.47%
$ -- $ 55
Aug 20, 2019 $ 0.000532
+1.27%
$ -- $ 49
Aug 19, 2019 $ 0.000522
+31.61%
$ -- $ 54
Aug 18, 2019 $ 0.000397
-3.39%
$ -- $ 23
Aug 17, 2019 $ 0.000411
+2.04%
$ -- $ 19
Aug 16, 2019 $ 0.000401
+5.05%
$ -- $ 22
Aug 15, 2019 $ 0.00038
+88.54%
$ -- $ 27
Aug 14, 2019 $ 0.000201
-38.09%
$ -- $ 0
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 9
Aug 12, 2019 $ 0.000339
-0.87%
$ -- $ 18
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 10
Aug 10, 2019 $ 0.000337
-39.52%
$ -- $ 14
Aug 9, 2019 $ 0.000558
+4.19%
$ -- $ 90
Aug 8, 2019 $ 0.000537
+2.39%
$ -- $ 105
Aug 7, 2019 $ 0.000524
-6.27%
$ -- $ 112
Aug 6, 2019 $ 0.000559
+15.52%
$ -- $ 84
Aug 5, 2019 $ 0.000484
-5.24%
$ -- $ 136
Aug 4, 2019 $ 0.000511
-3.91%
$ -- $ 73
Aug 3, 2019 $ 0.000532
+16.01%
$ -- $ 62
Aug 2, 2019 $ 0.000458
-3.95%
$ -- $ 154
Aug 1, 2019 $ 0.000477
+17.81%
$ -- $ 72
Jul 31, 2019 $ 0.000405
+6.14%
$ -- $ 12
Jul 30, 2019 $ 0.000381
-20.02%
$ -- $ 123
Jul 29, 2019 $ 0.000477
-0.42%
$ -- $ 1
Jul 28, 2019 $ 0.000479
-14.63%
$ -- $ 18
Jul 27, 2019 $ 0.000561
+0.61%
$ -- $ 131
Jul 26, 2019 $ 0.000558
+7.70%
$ -- $ 155
Jul 25, 2019 $ 0.000518
-12.16%
$ -- $ 210
Jul 24, 2019 $ 0.000589
+9.45%
$ -- $ 186
Jul 23, 2019 $ 0.000538
-8.66%
$ -- $ 275
Jul 22, 2019 $ 0.00059
-2.07%
$ -- $ 190
Jul 21, 2019 $ 0.000602
-6.00%
$ -- $ 188
Jul 20, 2019 $ 0.00064
+2.11%
$ -- $ 180
Jul 19, 2019 $ 0.000627
+16.94%
$ -- $ 99
Jul 18, 2019 $ 0.000536
-7.37%
$ -- $ 117
Jul 17, 2019 $ 0.000579
+21.19%
$ -- $ 35
Jul 16, 2019 $ 0.000478
-12.69%
$ -- $ 47
Jul 15, 2019 $ 0.000547
+4.58%
$ -- $ 102
Jul 14, 2019 $ 0.000523
-12.94%
$ -- $ 97
Jul 13, 2019 $ 0.000601
+1.31%
$ -- $ 8
Jul 12, 2019 $ 0.000593
-12.92%
$ -- $ 41