Pegascoin Historical Data

PGC Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00361
-4.82%
$ -- $ 218,614
May 21, 2019 $ 0.00379
-0.65%
$ -- $ 231,378
May 20, 2019 $ 0.00381
-1.95%
$ -- $ 225,986
May 19, 2019 $ 0.00389
+14.44%
$ -- $ 236,086
May 18, 2019 $ 0.0034
-2.67%
$ -- $ 197,379
May 17, 2019 $ 0.00349
-4.24%
$ -- $ 206,283
May 16, 2019 $ 0.00365
-3.82%
$ -- $ 222,620
May 15, 2019 $ 0.00379
+4.54%
$ -- $ 231,263
May 14, 2019 $ 0.00363
+3.01%
$ -- $ 221,547
May 13, 2019 $ 0.00352
+8.41%
$ -- $ 213,709
May 12, 2019 $ 0.00325
-2.21%
$ -- $ 196,110
May 11, 2019 $ 0.00332
+11.46%
$ -- $ 201,485
May 10, 2019 $ 0.00298
+6.55%
$ -- $ 176,904
May 9, 2019 $ 0.0028
+3.17%
$ -- $ 164,681
May 8, 2019 $ 0.00271
-0.09%
$ -- $ 166,897
May 7, 2019 $ 0.00271
+2.46%
$ -- $ 157,342
May 6, 2019 $ 0.00259
-3.26%
$ -- $ 155,276
May 5, 2019 $ 0.00268
-0.47%
$ -- $ 159,706
May 4, 2019 $ 0.00269
+2.46%
$ -- $ 162,519
May 3, 2019 $ 0.00263
+3.37%
$ -- $ 154,402
May 2, 2019 $ 0.00254
+4.22%
$ -- $ 154,926
May 1, 2019 $ 0.00244
+0.65%
$ -- $ 146,781
Apr 30, 2019 $ 0.00242
+1.92%
$ -- $ 143,777
Apr 29, 2019 $ 0.00238
-0.66%
$ -- $ 139,959
Apr 28, 2019 $ 0.00239
-0.61%
$ -- $ 145,289
Apr 27, 2019 $ 0.0024
+2.72%
$ -- $ 144,359
Apr 26, 2019 $ 0.00229
+3.98%
$ -- $ 163,113
Apr 25, 2019 $ 0.0022
-11.39%
$ -- $ 210,594
Apr 24, 2019 $ 0.00248
-4.33%
$ -- $ 148,440
Apr 23, 2019 $ 0.0026
+6.01%
$ -- $ 154,115
Apr 22, 2019 $ 0.00245
-0.53%
$ -- $ 147,242
Apr 21, 2019 $ 0.00246
-0.88%
$ -- $ 148,123
Apr 20, 2019 $ 0.00249
+3.44%
$ -- $ 151,717
Apr 19, 2019 $ 0.0024
-1.06%
$ -- $ 141,394
Apr 18, 2019 $ 0.00243
+1.01%
$ -- $ 145,531
Apr 17, 2019 $ 0.0024
-1.68%
$ -- $ 142,609
Apr 16, 2019 $ 0.00244
+5.40%
$ -- $ 148,019
Apr 15, 2019 $ 0.00237
+0.08%
$ -- $ 140,512
Apr 14, 2019 $ 0.00242
+3.73%
$ -- $ 139,300
Apr 13, 2019 $ 0.00238
+2.18%
$ -- $ 141,144
Apr 12, 2019 $ 0.00238
+0.52%
$ -- $ 142,147
Apr 11, 2019 $ 0.00237
-2.87%
$ -- $ 140,513
Apr 10, 2019 $ 0.00244
+2.39%
$ -- $ 141,954
Apr 9, 2019 $ 0.00244
-1.61%
$ -- $ 149,578
Apr 8, 2019 $ 0.00248
-2.73%
$ -- $ 146,603
Apr 7, 2019 $ 0.00254
+5.04%
$ -- $ 151,581
Apr 6, 2019 $ 0.00242
+0.54%
$ -- $ 140,192
Apr 5, 2019 $ 0.00246
+2.31%
$ -- $ 143,441
Apr 4, 2019 $ 0.0024
+1.12%
$ -- $ 148,666
Apr 3, 2019 $ 0.00238
+0.51%
$ -- $ 142,594