Coinranking
Pegascoin Historical Data
PGC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.00232 | +15.74% | ||
| Apr 1, 2019 | $0.002 | -0.79% | ||
| Mar 31, 2019 | $0.00198 | -3.28% | ||
| Mar 30, 2019 | $0.002 | -0.52% | ||
| Mar 29, 2019 | $0.00202 | +3.54% | ||
| Mar 28, 2019 | $0.00195 | -2.60% | ||
| Mar 27, 2019 | $0.002 | +4.62% | ||
| Mar 26, 2019 | $0.00191 | -1.28% | ||
| Mar 25, 2019 | $0.00194 | -1.73% | ||
| Mar 24, 2019 | $0.00193 | -0.61% | ||
| Mar 23, 2019 | $0.00194 | -1.55% | ||
| Mar 22, 2019 | $0.00197 | -0.08% | ||
| Mar 21, 2019 | $0.00197 | +0.78% | ||
| Mar 20, 2019 | $0.002 | +0.54% | ||
| Mar 19, 2019 | $0.00199 | +2.85% | ||
| Mar 18, 2019 | $0.00197 | +1.93% | ||
| Mar 17, 2019 | $0.00193 | -0.55% | ||
| Mar 16, 2019 | $0.00194 | +0.12% | ||
| Mar 15, 2019 | $0.00194 | +3.10% | ||
| Mar 14, 2019 | $0.00188 | +0.39% | ||
| Mar 13, 2019 | $0.00188 | -0.69% | ||
| Mar 12, 2019 | $0.00189 | +0.58% | ||
| Mar 11, 2019 | $0.00188 | -3.40% | ||
| Mar 10, 2019 | $0.00195 | -0.15% | ||
| Mar 9, 2019 | $0.00195 | +0.77% | ||
| Mar 8, 2019 | $0.00194 | +2.06% | ||
| Mar 7, 2019 | $0.0019 | -1.78% | ||
| Mar 6, 2019 | $0.00193 | -5.98% | ||
| Mar 5, 2019 | $0.00205 | -0.03% | ||
| Mar 4, 2019 | $0.00205 | -3.74% | ||
| Mar 3, 2019 | $0.00213 | +0.76% | ||
| Mar 2, 2019 | $0.00212 | +0.71% | ||
| Mar 1, 2019 | $0.0021 | +0.33% | ||
| Feb 28, 2019 | $0.0021 | -0.84% | ||
| Feb 27, 2019 | $0.00211 | -2.42% | ||
| Feb 26, 2019 | $0.00217 | +0.62% | ||
| Feb 25, 2019 | $0.00215 | +3.04% | ||
| Feb 24, 2019 | $0.00209 | -10.95% | ||
| Feb 23, 2019 | $0.00235 | +4.34% | ||
| Feb 22, 2019 | $0.00225 | +3.00% | ||
| Feb 21, 2019 | $0.00218 | -13.56% | ||
| Feb 20, 2019 | $0.00253 | +0.19% | ||
| Feb 19, 2019 | $0.00252 | +2.07% | ||
| Feb 18, 2019 | $0.00247 | +6.47% | ||
| Feb 17, 2019 | $0.00232 | -0.05% | ||
| Feb 16, 2019 | $0.00232 | +1.93% | ||
| Feb 15, 2019 | $0.00228 | +0.60% | ||
| Feb 14, 2019 | $0.00227 | -0.36% | ||
| Feb 13, 2019 | $0.00228 | +10.63% | ||
| Feb 12, 2019 | $0.00206 | +0.23% | ||