Pegascoin Historical Data

PGC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00232
+15.74%
$ -- $ 141,048
Apr 1, 2019 $ 0.002
-0.79%
$ -- $ 118,949
Mar 31, 2019 $ 0.00198
-3.28%
$ -- $ 115,982
Mar 30, 2019 $ 0.002
-0.52%
$ -- $ 123,946
Mar 29, 2019 $ 0.00202
+3.54%
$ -- $ 121,286
Mar 28, 2019 $ 0.00195
-2.60%
$ -- $ 119,203
Mar 27, 2019 $ 0.002
+4.62%
$ -- $ 115,079
Mar 26, 2019 $ 0.00191
-1.28%
$ -- $ 117,778
Mar 25, 2019 $ 0.00194
-1.73%
$ -- $ 116,703
Mar 24, 2019 $ 0.00193
-0.61%
$ -- $ 118,014
Mar 23, 2019 $ 0.00194
-1.55%
$ -- $ 116,516
Mar 22, 2019 $ 0.00197
-0.08%
$ -- $ 116,393
Mar 21, 2019 $ 0.00197
+0.78%
$ -- $ 123,666
Mar 20, 2019 $ 0.002
+0.54%
$ -- $ 119,796
Mar 19, 2019 $ 0.00199
+2.85%
$ -- $ 118,419
Mar 18, 2019 $ 0.00197
+1.93%
$ -- $ 118,662
Mar 17, 2019 $ 0.00193
-0.55%
$ -- $ 118,685
Mar 16, 2019 $ 0.00194
+0.12%
$ -- $ 115,057
Mar 15, 2019 $ 0.00194
+3.10%
$ -- $ 116,445
Mar 14, 2019 $ 0.00188
+0.39%
$ -- $ 112,427
Mar 13, 2019 $ 0.00188
-0.69%
$ -- $ 116,354
Mar 12, 2019 $ 0.00189
+0.58%
$ -- $ 112,824
Mar 11, 2019 $ 0.00188
-3.40%
$ -- $ 113,679
Mar 10, 2019 $ 0.00195
-0.15%
$ -- $ 115,700
Mar 9, 2019 $ 0.00195
+0.77%
$ -- $ 118,269
Mar 8, 2019 $ 0.00194
+2.06%
$ -- $ 100,602
Mar 7, 2019 $ 0.0019
-1.78%
$ -- $ 57,967
Mar 6, 2019 $ 0.00193
-5.98%
$ -- $ 58,729
Mar 5, 2019 $ 0.00205
-0.03%
$ -- $ 60,852
Mar 4, 2019 $ 0.00205
-3.74%
$ -- $ 60,779
Mar 3, 2019 $ 0.00213
+0.76%
$ -- $ 62,613
Mar 2, 2019 $ 0.00212
+0.71%
$ -- $ 64,326
Mar 1, 2019 $ 0.0021
+0.33%
$ -- $ 64,770
Feb 28, 2019 $ 0.0021
-0.84%
$ -- $ 62,040
Feb 27, 2019 $ 0.00211
-2.42%
$ -- $ 64,169
Feb 26, 2019 $ 0.00217
+0.62%
$ -- $ 66,713
Feb 25, 2019 $ 0.00215
+3.04%
$ -- $ 63,673
Feb 24, 2019 $ 0.00209
-10.95%
$ -- $ 59,828
Feb 23, 2019 $ 0.00235
+4.34%
$ -- $ 72,676
Feb 22, 2019 $ 0.00225
+3.00%
$ -- $ 67,664
Feb 21, 2019 $ 0.00218
-13.56%
$ -- $ 68,017
Feb 20, 2019 $ 0.00253
+0.19%
$ -- $ 76,403
Feb 19, 2019 $ 0.00252
+2.07%
$ -- $ 79,058
Feb 18, 2019 $ 0.00247
+6.47%
$ -- $ 75,022
Feb 17, 2019 $ 0.00232
-0.05%
$ -- $ 71,778
Feb 16, 2019 $ 0.00232
+1.93%
$ -- $ 70,528
Feb 15, 2019 $ 0.00228
+0.60%
$ -- $ 69,415
Feb 14, 2019 $ 0.00227
-0.36%
$ -- $ 67,614
Feb 13, 2019 $ 0.00228
+10.63%
$ -- $ 70,854
Feb 12, 2019 $ 0.00206
+0.23%
$ -- $ 83,586