Coinranking
Pegascoin Historical Data
PGC
Page 23
| Date | | |
|---|---|---|
| Apr 2, 2019 | $ 0.00232 | +15.74% |
| Apr 1, 2019 | $ 0.002 | -0.79% |
| Mar 31, 2019 | $ 0.00198 | -3.28% |
| Mar 30, 2019 | $ 0.002 | -0.52% |
| Mar 29, 2019 | $ 0.00202 | +3.54% |
| Mar 28, 2019 | $ 0.00195 | -2.60% |
| Mar 27, 2019 | $ 0.002 | +4.62% |
| Mar 26, 2019 | $ 0.00191 | -1.28% |
| Mar 25, 2019 | $ 0.00194 | -1.73% |
| Mar 24, 2019 | $ 0.00193 | -0.61% |
| Mar 23, 2019 | $ 0.00194 | -1.55% |
| Mar 22, 2019 | $ 0.00197 | -0.08% |
| Mar 21, 2019 | $ 0.00197 | +0.78% |
| Mar 20, 2019 | $ 0.002 | +0.54% |
| Mar 19, 2019 | $ 0.00199 | +2.85% |
| Mar 18, 2019 | $ 0.00197 | +1.93% |
| Mar 17, 2019 | $ 0.00193 | -0.55% |
| Mar 16, 2019 | $ 0.00194 | +0.12% |
| Mar 15, 2019 | $ 0.00194 | +3.10% |
| Mar 14, 2019 | $ 0.00188 | +0.39% |
| Mar 13, 2019 | $ 0.00188 | -0.69% |
| Mar 12, 2019 | $ 0.00189 | +0.58% |
| Mar 11, 2019 | $ 0.00188 | -3.40% |
| Mar 10, 2019 | $ 0.00195 | -0.15% |
| Mar 9, 2019 | $ 0.00195 | +0.77% |
| Mar 8, 2019 | $ 0.00194 | +2.06% |
| Mar 7, 2019 | $ 0.0019 | -1.78% |
| Mar 6, 2019 | $ 0.00193 | -5.98% |
| Mar 5, 2019 | $ 0.00205 | -0.03% |
| Mar 4, 2019 | $ 0.00205 | -3.74% |
| Mar 3, 2019 | $ 0.00213 | +0.76% |
| Mar 2, 2019 | $ 0.00212 | +0.71% |
| Mar 1, 2019 | $ 0.0021 | +0.33% |
| Feb 28, 2019 | $ 0.0021 | -0.84% |
| Feb 27, 2019 | $ 0.00211 | -2.42% |
| Feb 26, 2019 | $ 0.00217 | +0.62% |
| Feb 25, 2019 | $ 0.00215 | +3.04% |
| Feb 24, 2019 | $ 0.00209 | -10.95% |
| Feb 23, 2019 | $ 0.00235 | +4.34% |
| Feb 22, 2019 | $ 0.00225 | +3.00% |
| Feb 21, 2019 | $ 0.00218 | -13.56% |
| Feb 20, 2019 | $ 0.00253 | +0.19% |
| Feb 19, 2019 | $ 0.00252 | +2.07% |
| Feb 18, 2019 | $ 0.00247 | +6.47% |
| Feb 17, 2019 | $ 0.00232 | -0.05% |
| Feb 16, 2019 | $ 0.00232 | +1.93% |
| Feb 15, 2019 | $ 0.00228 | +0.60% |
| Feb 14, 2019 | $ 0.00227 | -0.36% |
| Feb 13, 2019 | $ 0.00228 | +10.63% |
| Feb 12, 2019 | $ 0.00206 | +0.23% |