Pegascoin Historical Data

PGC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00205
+54.25%
$ -- $ 85,496
Feb 10, 2019 $ 0.00129
+6.94%
$ -- $ 8,569
Feb 9, 2019 $ 0.00121
+22.25%
$ -- $ 9,576
Feb 8, 2019 $ 0.00106
+12.31%
$ -- $ 16,938
Feb 7, 2019 $ 0.000947
+2.96%
$ -- $ 7,603
Feb 6, 2019 $ 0.00092
-5.17%
$ -- $ 9,668
Feb 5, 2019 $ 0.00097
+4.25%
$ -- $ 14,828
Feb 4, 2019 $ 0.000931
-3.82%
$ -- $ 788
Feb 3, 2019 $ 0.000968
-1.32%
$ -- $ 13,134
Feb 2, 2019 $ 0.00098
-2.87%
$ -- $ 13,142
Feb 1, 2019 $ 0.00101
+4.74%
$ -- $ 17,402
Jan 31, 2019 $ 0.000964
+10.90%
$ -- $ 27,909
Jan 30, 2019 $ 0.000869
-6.91%
$ -- $ 18,127
Jan 29, 2019 $ 0.00096
-7.60%
$ -- $ 16,760
Jan 28, 2019 $ 0.00104
+0.46%
$ -- $ 13,152
Jan 27, 2019 $ 0.00103
-0.41%
$ -- $ 27,420
Jan 26, 2019 $ 0.00104
-3.56%
$ -- $ 30,958
Jan 25, 2019 $ 0.00108
+3.00%
$ -- $ 31,426
Jan 24, 2019 $ 0.00105
+0.58%
$ -- $ 26,928
Jan 23, 2019 $ 0.00104
-3.43%
$ -- $ 28,979
Jan 22, 2019 $ 0.00108
+1.41%
$ -- $ 22,968
Jan 21, 2019 $ 0.00106
+10.92%
$ -- $ 17,663
Jan 20, 2019 $ 0.000957
-13.81%
$ -- $ 25,949
Jan 19, 2019 $ 0.00111
-12.23%
$ -- $ 26,408
Jan 18, 2019 $ 0.00127
-3.69%
$ -- $ 25,819
Jan 17, 2019 $ 0.00131
+13.54%
$ -- $ 56,517
Jan 16, 2019 $ 0.00116
+19.28%
$ -- $ 20,374
Jan 15, 2019 $ 0.00097
-2.29%
$ -- $ 28,659
Jan 14, 2019 $ 0.000993
+0.71%
$ -- $ 24,814
Jan 13, 2019 $ 0.000986
+8.71%
$ -- $ 8,152
Jan 12, 2019 $ 0.000907
-4.28%
$ -- $ 512
Jan 11, 2019 $ 0.000948
+3.94%
$ -- $ 1,313
Jan 10, 2019 $ 0.000912
-16.00%
$ -- $ 7,824
Jan 9, 2019 $ 0.00109
-9.75%
$ -- $ 107
Jan 8, 2019 $ 0.0012
-0.22%
$ -- $ 16,554
Jan 7, 2019 $ 0.00121
-7.38%
$ -- $ 15,973
Jan 6, 2019 $ 0.0013
+10.01%
$ -- $ 34,892
Jan 5, 2019 $ 0.00115
+10.35%
$ -- $ 28,845
Jan 4, 2019 $ 0.00104
-9.10%
$ -- $ 1,710
Jan 3, 2019 $ 0.00114
+0.42%
$ -- $ 455
Jan 2, 2019 $ 0.00114
+5.54%
$ -- $ 16,024
Jan 1, 2019 $ 0.00108
-6.59%
$ -- $ 13,548
Dec 31, 2018 $ 0.00115
-0.44%
$ -- $ 17,932
Dec 30, 2018 $ 0.00116
-7.12%
$ -- $ 693
Dec 29, 2018 $ 0.00126
-28.54%
$ -- $ 204
Dec 28, 2018 $ 0.00177
+48.09%
$ -- $ 53
Dec 27, 2018 $ 0.00119
-8.39%
$ -- $ 26,891
Dec 26, 2018 $ 0.0013
+14.13%
$ -- $ 22,810
Dec 25, 2018 $ 0.00114
-6.47%
$ -- $ 12,529
Dec 24, 2018 $ 0.00122
-14.82%
$ -- $ 22,415