Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2019 $0.00205
+54.25%
$-- $85,496
Feb 10, 2019 $0.00129
+6.94%
$-- $8,569
Feb 9, 2019 $0.00121
+22.25%
$-- $9,576
Feb 8, 2019 $0.00106
+12.31%
$-- $16,938
Feb 7, 2019 $0.000947
+2.96%
$-- $7,603
Feb 6, 2019 $0.00092
-5.17%
$-- $9,668
Feb 5, 2019 $0.00097
+4.25%
$-- $14,828
Feb 4, 2019 $0.000931
-3.82%
$-- $788
Feb 3, 2019 $0.000968
-1.32%
$-- $13,134
Feb 2, 2019 $0.00098
-2.87%
$-- $13,142
Feb 1, 2019 $0.00101
+4.74%
$-- $17,402
Jan 31, 2019 $0.000964
+10.90%
$-- $27,909
Jan 30, 2019 $0.000869
-6.91%
$-- $18,127
Jan 29, 2019 $0.00096
-7.60%
$-- $16,760
Jan 28, 2019 $0.00104
+0.46%
$-- $13,152
Jan 27, 2019 $0.00103
-0.41%
$-- $27,420
Jan 26, 2019 $0.00104
-3.56%
$-- $30,958
Jan 25, 2019 $0.00108
+3.00%
$-- $31,426
Jan 24, 2019 $0.00105
+0.58%
$-- $26,928
Jan 23, 2019 $0.00104
-3.43%
$-- $28,979
Jan 22, 2019 $0.00108
+1.41%
$-- $22,968
Jan 21, 2019 $0.00106
+10.92%
$-- $17,663
Jan 20, 2019 $0.000957
-13.81%
$-- $25,949
Jan 19, 2019 $0.00111
-12.23%
$-- $26,408
Jan 18, 2019 $0.00127
-3.69%
$-- $25,819
Jan 17, 2019 $0.00131
+13.54%
$-- $56,517
Jan 16, 2019 $0.00116
+19.28%
$-- $20,374
Jan 15, 2019 $0.00097
-2.29%
$-- $28,659
Jan 14, 2019 $0.000993
+0.71%
$-- $24,814
Jan 13, 2019 $0.000986
+8.71%
$-- $8,152
Jan 12, 2019 $0.000907
-4.28%
$-- $512
Jan 11, 2019 $0.000948
+3.94%
$-- $1,313
Jan 10, 2019 $0.000912
-16.00%
$-- $7,824
Jan 9, 2019 $0.00109
-9.75%
$-- $107
Jan 8, 2019 $0.0012
-0.22%
$-- $16,554
Jan 7, 2019 $0.00121
-7.38%
$-- $15,973
Jan 6, 2019 $0.0013
+10.01%
$-- $34,892
Jan 5, 2019 $0.00115
+10.35%
$-- $28,845
Jan 4, 2019 $0.00104
-9.10%
$-- $1,710
Jan 3, 2019 $0.00114
+0.42%
$-- $455
Jan 2, 2019 $0.00114
+5.54%
$-- $16,024
Jan 1, 2019 $0.00108
-6.59%
$-- $13,548
Dec 31, 2018 $0.00115
-0.44%
$-- $17,932
Dec 30, 2018 $0.00116
-7.12%
$-- $693
Dec 29, 2018 $0.00126
-28.54%
$-- $204
Dec 28, 2018 $0.00177
+48.09%
$-- $53
Dec 27, 2018 $0.00119
-8.39%
$-- $26,891
Dec 26, 2018 $0.0013
+14.13%
$-- $22,810
Dec 25, 2018 $0.00114
-6.47%
$-- $12,529
Dec 24, 2018 $0.00122
-14.82%
$-- $22,415