Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegascoin Historical Data

PGC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2018 $0.00143
+2.15%
$-- $25,400
Dec 22, 2018 $0.0014
+0.58%
$-- $31,390
Dec 21, 2018 $0.00139
-10.74%
$-- $34,601
Dec 20, 2018 $0.00156
+10.75%
$-- $21,555
Dec 19, 2018 $0.00141
-2.36%
$-- $14,493
Dec 18, 2018 $0.00144
+4.52%
$-- $32,074
Dec 17, 2018 $0.00138
+15.51%
$-- $33,562
Dec 16, 2018 $0.00119
-2.66%
$-- $29,940
Dec 15, 2018 $0.00123
-0.20%
$-- $29,525
Dec 14, 2018 $0.00123
-14.94%
$-- $28,196
Dec 13, 2018 $0.00144
-7.16%
$-- $32,357
Dec 12, 2018 $0.00155
+4.97%
$-- $30,297
Dec 11, 2018 $0.00148
+8.00%
$-- $10,550
Dec 10, 2018 $0.00137
-25.23%
$-- $3,551
Dec 9, 2018 $0.00184
+11.59%
$-- $4,010
Dec 8, 2018 $0.00165
-3.06%
$-- $3,216
Dec 7, 2018 $0.0017
-9.11%
$-- $28,412
Dec 6, 2018 $0.00187
+1.06%
$-- $3,038
Dec 5, 2018 $0.00185
-14.09%
$-- $3,030
Dec 4, 2018 $0.00216
-0.38%
$-- $2,857
Dec 3, 2018 $0.00216
+8.18%
$-- $19,141
Dec 2, 2018 $0.00199
-16.13%
$-- $4,006
Dec 1, 2018 $0.00237
+6.18%
$-- $3,285
Nov 30, 2018 $0.00224
+23.61%
$-- $3,833
Nov 29, 2018 $0.00274
+0.00%
$-- $4,089
Nov 28, 2018 $0.00271
+0.00%
$-- $3,750
Nov 27, 2018 $0.00286
+0.00%
$-- $3,926
Nov 26, 2018 $0.00281
+0.00%
$-- $3,820
Nov 25, 2018 $0.00321
+0.00%
$-- $4,292
Nov 24, 2018 $0.00324
+0.00%
$-- $4,307
Nov 23, 2018 $0.00327
+0.00%
$-- $4,525
Nov 22, 2018 $0.00307
+0.00%
$-- $4,500
Nov 21, 2018 $0.00296
+0.00%
$-- $4,634
Nov 20, 2018 $0.00337
+0.00%
$-- $5,282
Nov 19, 2018 $0.00357
+0.00%
$-- $5,598
Nov 18, 2018 $0.00367
+0.00%
$-- $5,553
Nov 17, 2018 $0.00366
+0.00%
$-- $5,591
Nov 16, 2018 $0.00366
+0.00%
$-- $5,594
Nov 15, 2018 $0.004
+0.00%
$-- $6,126
Nov 14, 2018 $0.00397
+0.00%
$-- $6,362
Nov 13, 2018 $0.0043
+0.00%
$-- $6,402
Nov 12, 2018 $0.0041
+0.00%
$-- $6,388
Nov 11, 2018 $0.00415
+0.00%
$-- $6,401
Nov 10, 2018 $0.00418
+0.00%
$-- $6,412
Nov 9, 2018 $0.00419
+0.00%
$-- $6,490
Nov 8, 2018 $0.00435
+0.00%
$-- $6,532
Nov 7, 2018 $0.0042
+0.00%
$-- $6,438
Nov 6, 2018 $0.0046
+0.00%
$-- $6,440
Nov 5, 2018 $0.00465
+0.00%
$-- $6,404
Nov 4, 2018 $0.0047
+0.00%
$-- $6,372