Pegascoin Historical Data

PGC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00143
+2.15%
$ -- $ 25,400
Dec 22, 2018 $ 0.0014
+0.58%
$ -- $ 31,390
Dec 21, 2018 $ 0.00139
-10.74%
$ -- $ 34,601
Dec 20, 2018 $ 0.00156
+10.75%
$ -- $ 21,555
Dec 19, 2018 $ 0.00141
-2.36%
$ -- $ 14,493
Dec 18, 2018 $ 0.00144
+4.52%
$ -- $ 32,074
Dec 17, 2018 $ 0.00138
+15.51%
$ -- $ 33,562
Dec 16, 2018 $ 0.00119
-2.66%
$ -- $ 29,940
Dec 15, 2018 $ 0.00123
-0.20%
$ -- $ 29,525
Dec 14, 2018 $ 0.00123
-14.94%
$ -- $ 28,196
Dec 13, 2018 $ 0.00144
-7.16%
$ -- $ 32,357
Dec 12, 2018 $ 0.00155
+4.97%
$ -- $ 30,297
Dec 11, 2018 $ 0.00148
+8.00%
$ -- $ 10,550
Dec 10, 2018 $ 0.00137
-25.23%
$ -- $ 3,551
Dec 9, 2018 $ 0.00184
+11.59%
$ -- $ 4,010
Dec 8, 2018 $ 0.00165
-3.06%
$ -- $ 3,216
Dec 7, 2018 $ 0.0017
-9.11%
$ -- $ 28,412
Dec 6, 2018 $ 0.00187
+1.06%
$ -- $ 3,038
Dec 5, 2018 $ 0.00185
-14.09%
$ -- $ 3,030
Dec 4, 2018 $ 0.00216
-0.38%
$ -- $ 2,857
Dec 3, 2018 $ 0.00216
+8.18%
$ -- $ 19,141
Dec 2, 2018 $ 0.00199
-16.13%
$ -- $ 4,006
Dec 1, 2018 $ 0.00237
+6.18%
$ -- $ 3,285
Nov 30, 2018 $ 0.00224
+23.61%
$ -- $ 3,833
Nov 29, 2018 $ 0.00274
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00271
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00286
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00281
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00321
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00324
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00327
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00307
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00296
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00337
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00357
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00367
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00366
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00366
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.004
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00397
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0043
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0041
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00415
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00418
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00419
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00435
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0046
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00465
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0047
+0.00%
$ -- $ 6,372