Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegascoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.000279
-0.56%
$-- $179
Jun 8 $0.000281
-28.95%
$-- $191
Jun 1 $0.000395
+4.36%
$-- $334
May 25 $0.000379
+7.40%
$-- $148
May 11 $0.000363
+3.71%
$-- $104
May 4 $0.00035
-1.41%
$-- $246
Apr 27 $0.000355
+54.30%
$-- $217
Apr 20 $0.00023
+7.52%
$-- $133
Apr 13 $0.000214
+2.59%
$-- $46
Apr 6 $0.000209
+2.59%
$-- $35
Mar 30 $0.000204
+8.49%
$-- $24
Mar 23 $0.000202
+15.01%
$-- $9
Mar 16 $0.000175
+63.32%
$-- $28
Mar 9 $0.000107
-33.28%
$-- $19
Mar 2 $0.000161
-37.33%
$-- $18
Feb 24 $0.000257
-13.99%
$-- $45
Feb 17 $0.000299
-1.66%
$-- $40
Feb 10 $0.000308
+1.80%
$-- $94
Feb 3 $0.000303
+8.67%
$-- $69
Jan 27 $0.000278
+8.47%
$-- $70
Jan 20 $0.000257
-1.69%
$-- $63
Jan 13 $0.000261
+8.83%
$-- $65
Jan 6 $0.00024
+20.51%
$-- $48
Dec 30 $0.000199
+34.23%
$-- $32
Dec 23 $0.000148
-1.35%
$-- $44
Dec 16 $0.00015
+4.99%
$-- $17
Dec 9 $0.000143
-5.54%
$-- $33
Dec 2 $0.000151
-6.45%
$-- $11
Nov 25 $0.000162
-22.68%
$-- $93
Nov 18 $0.000209
-16.80%
$-- $101
Nov 11 $0.000252
+27.99%
$-- $72
Nov 4 $0.000197
-24.36%
$-- $118
Oct 28 $0.00026
-30.44%
$-- $73
Oct 21 $0.000375
+17.36%
$-- $69
Oct 14 $0.000319
+20.93%
$-- $78
Oct 7 $0.000264
+66.86%
$-- $73
Sep 30 $0.000159
-2.21%
$-- $6
Sep 23 $0.000162
-19.29%
$-- $28
Sep 16 $0.000201
-1.81%
$-- $29
Sep 9 $0.000205
-50.17%
$-- $94
Sep 2 $0.000411
-37.63%
$-- $151
Aug 26 $0.00066
+31.02%
$-- $303
Aug 19 $0.000504
+26.87%
$-- $366
Aug 12 $0.000397
+16.24%
$-- $120
Aug 5 $0.000342
-33.13%
$-- $551
Jul 29 $0.000511
+6.64%
$-- $498
Jul 22 $0.000479
-20.44%
$-- $1,165
Jul 15 $0.000602
+15.06%
$-- $768
Jul 8 $0.000523
-23.04%
$-- $667
Jul 1 $0.00068
-2.84%
$-- $1,026