Pegascoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00281
-0.14%
$ -- $ 62
Dec 18, 2021 $ 0.00282
+1.56%
$ -- $ 10
Dec 17, 2021 $ 0.00278
-2.85%
$ -- $ 86
Dec 16, 2021 $ 0.00286
-2.52%
$ -- $ 49
Dec 15, 2021 $ 0.00293
-13.36%
$ -- $ 25
Dec 14, 2021 $ 0.00339
+3.46%
$ -- $ 17
Dec 13, 2021 $ 0.00327
-6.61%
$ -- $ 16
Dec 12, 2021 $ 0.00351
+1.58%
$ -- $ 39
Dec 11, 2021 $ 0.00345
+4.33%
$ -- $ 24
Dec 10, 2021 $ 0.00331
-0.84%
$ -- $ 30
Dec 9, 2021 $ 0.00335
-5.18%
$ -- $ 34
Dec 8, 2021 $ 0.00353
-0.32%
$ -- $ 174
Dec 7, 2021 $ 0.00354
+0.02%
$ -- $ 78
Dec 6, 2021 $ 0.00354
+19.25%
$ -- $ 58
Dec 5, 2021 $ 0.00296
-14.12%
$ -- $ 10
Dec 4, 2021 $ 0.00343
-8.53%
$ -- $ 48
Dec 3, 2021 $ 0.00376
-4.78%
$ -- $ 41
Dec 2, 2021 $ 0.00395
-1.19%
$ -- $ 30
Dec 1, 2021 $ 0.004
+0.26%
$ -- $ 110
Nov 30, 2021 $ 0.00399
-1.37%
$ -- $ 68
Nov 29, 2021 $ 0.00405
+1.26%
$ -- $ 49
Nov 28, 2021 $ 0.00399
+4.42%
$ -- $ 68
Nov 27, 2021 $ 0.00381
+1.49%
$ -- $ 57
Nov 26, 2021 $ 0.00376
-8.78%
$ -- $ 38
Nov 25, 2021 $ 0.00412
+2.83%
$ -- $ 41
Nov 24, 2021 $ 0.00401
-0.66%
$ -- $ 32
Nov 23, 2021 $ 0.00404
+2.39%
$ -- $ 32
Nov 22, 2021 $ 0.00395
-3.82%
$ -- $ 28
Nov 21, 2021 $ 0.00412
-1.55%
$ -- $ 61
Nov 20, 2021 $ 0.00419
+2.92%
$ -- $ 40
Nov 19, 2021 $ 0.00407
+2.14%
$ -- $ 36
Nov 18, 2021 $ 0.00398
-5.82%
$ -- $ 38
Nov 17, 2021 $ 0.00422
+0.18%
$ -- $ 15
Nov 16, 2021 $ 0.00422
-12.84%
$ -- $ 36
Nov 2, 2021 $ 0.00504
+3.29%
$ -- $ 101
Nov 1, 2021 $ 0.00489
-0.45%
$ -- $ 73
Oct 31, 2021 $ 0.00491
-0.69%
$ -- $ 98
Oct 30, 2021 $ 0.00494
-0.93%
$ -- $ 148
Oct 29, 2021 $ 0.00498
+2.77%
$ -- $ 50
Oct 28, 2021 $ 0.00484
+3.19%
$ -- $ 97
Oct 27, 2021 $ 0.00469
-2.84%
$ -- $ 117
Oct 26, 2021 $ 0.00483
-4.08%
$ -- $ 127
Oct 25, 2021 $ 0.00504
+3.47%
$ -- $ 382
Oct 24, 2021 $ 0.00487
-0.77%
$ -- $ 88
Oct 23, 2021 $ 0.0049
+3.38%
$ -- $ 98
Oct 22, 2021 $ 0.00474
-4.74%
$ -- $ 90
Oct 21, 2021 $ 0.00499
-5.50%
$ -- $ 150
Oct 20, 2021 $ 0.00528
+2.75%
$ -- $ 79
Oct 19, 2021 $ 0.00514
-6.05%
$ -- $ 206
Oct 18, 2021 $ 0.00547
+26.98%
$ -- $ 660