Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0007
-34.24%
$-- $1,656
Jun 17 $0.00106
+9.06%
$-- $605
Jun 10 $0.000975
-73.44%
$-- $676,310
Jun 3 $0.00367
-9.93%
$-- $1.59 million
May 27 $0.00408
+1.25%
$-- $1.71 million
May 20 $0.00403
+3.56%
$-- $1.58 million
May 13 $0.00389
+19.75%
$-- $1.53 million
May 6 $0.00325
+21.23%
$-- $1.22 million
Apr 29 $0.00268
+11.95%
$-- $1.06 million
Apr 22 $0.00239
-3.12%
$-- $1.11 million
Apr 15 $0.00246
+4.02%
$-- $1.02 million
Apr 8 $0.00242
-4.92%
$-- $1 million
Apr 1 $0.00254
+26.04%
$-- $986,472
Mar 25 $0.00198
+0.34%
$-- $829,978
Mar 18 $0.00193
-0.29%
$-- $831,464
Mar 11 $0.00193
-0.57%
$-- $805,471
Mar 4 $0.00195
-8.74%
$-- $572,899
Feb 25 $0.00213
+2.07%
$-- $448,303
Feb 18 $0.00209
-10.01%
$-- $498,668
Feb 11 $0.00232
+74.61%
$-- $519,270
Feb 4 $0.00129
+33.69%
$-- $67,970
Jan 28 $0.000968
-6.42%
$-- $119,627
Jan 21 $0.00103
+8.07%
$-- $186,342
Jan 14 $0.000957
-2.94%
$-- $208,540
Jan 7 $0.000986
-24.24%
$-- $50,436
Dec 31 $0.0013
+12.57%
$-- $113,406
Dec 24 $0.00116
-19.13%
$-- $85,596
Dec 17 $0.00143
+19.69%
$-- $193,076
Dec 10 $0.00119
-34.90%
$-- $164,416
Dec 3 $0.00184
-8.25%
$-- $63,703
Nov 26 $0.00199
-29.16%
$-- $26,709
Nov 19 $0.00321
-10.08%
$-- $33,138
Nov 12 $0.00367
-10.59%
$-- $42,015
Nov 5 $0.00415
-10.63%
$-- $45,118
Oct 29 $0.0047
-2.27%
$-- $44,615
Oct 22 $0.00478
-3.65%
$-- $45,386
Oct 15 $0.00495
+2.09%
$-- $45,526
Oct 8 $0.00474
+4.76%
$-- $45,209
Oct 1 $0.00428
-12.66%
$-- $19,750
Download