Pegascoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0007
-34.24%
$ -- $ 1,656
Jun 17 $ 0.00106
+9.06%
$ -- $ 605
Jun 10 $ 0.000975
-73.44%
$ -- $ 676,310
Jun 3 $ 0.00367
-9.93%
$ -- $ 1.59 million
May 27 $ 0.00408
+1.25%
$ -- $ 1.71 million
May 20 $ 0.00403
+3.56%
$ -- $ 1.58 million
May 13 $ 0.00389
+19.75%
$ -- $ 1.53 million
May 6 $ 0.00325
+21.23%
$ -- $ 1.22 million
Apr 29 $ 0.00268
+11.95%
$ -- $ 1.06 million
Apr 22 $ 0.00239
-3.12%
$ -- $ 1.11 million
Apr 15 $ 0.00246
+4.02%
$ -- $ 1.02 million
Apr 8 $ 0.00242
-4.92%
$ -- $ 1 million
Apr 1 $ 0.00254
+26.04%
$ -- $ 986,472
Mar 25 $ 0.00198
+0.34%
$ -- $ 829,978
Mar 18 $ 0.00193
-0.29%
$ -- $ 831,464
Mar 11 $ 0.00193
-0.57%
$ -- $ 805,471
Mar 4 $ 0.00195
-8.74%
$ -- $ 572,899
Feb 25 $ 0.00213
+2.07%
$ -- $ 448,303
Feb 18 $ 0.00209
-10.01%
$ -- $ 498,668
Feb 11 $ 0.00232
+74.61%
$ -- $ 519,270
Feb 4 $ 0.00129
+33.69%
$ -- $ 67,970
Jan 28 $ 0.000968
-6.42%
$ -- $ 119,627
Jan 21 $ 0.00103
+8.07%
$ -- $ 186,342
Jan 14 $ 0.000957
-2.94%
$ -- $ 208,540
Jan 7 $ 0.000986
-24.24%
$ -- $ 50,436
Dec 31 $ 0.0013
+12.57%
$ -- $ 113,406
Dec 24 $ 0.00116
-19.13%
$ -- $ 85,596
Dec 17 $ 0.00143
+19.69%
$ -- $ 193,076
Dec 10 $ 0.00119
-34.90%
$ -- $ 164,416
Dec 3 $ 0.00184
-8.25%
$ -- $ 63,703
Nov 26 $ 0.00199
-29.16%
$ -- $ 26,709
Nov 19 $ 0.00321
-10.08%
$ -- $ 33,138
Nov 12 $ 0.00367
-10.59%
$ -- $ 42,015
Nov 5 $ 0.00415
-10.63%
$ -- $ 45,118
Oct 29 $ 0.0047
-2.27%
$ -- $ 44,615
Oct 22 $ 0.00478
-3.65%
$ -- $ 45,386
Oct 15 $ 0.00495
+2.09%
$ -- $ 45,526
Oct 8 $ 0.00474
+4.76%
$ -- $ 45,209
Oct 1 $ 0.00428
-12.66%
$ -- $ 19,750
Download