Coinranking
Pegascoin Historical Data
PGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2021 | $0.00431 | +1.16% | ||
| Oct 16, 2021 | $0.00426 | -1.20% | ||
| Oct 15, 2021 | $0.00431 | +7.29% | ||
| Oct 14, 2021 | $0.00402 | +0.05% | ||
| Oct 13, 2021 | $0.00401 | +2.32% | ||
| Oct 12, 2021 | $0.00393 | -10.01% | ||
| Oct 11, 2021 | $0.00437 | +14.02% | ||
| Oct 10, 2021 | $0.00382 | -0.76% | ||
| Oct 9, 2021 | $0.00385 | +2.09% | ||
| Oct 8, 2021 | $0.00377 | +0.28% | ||
| Oct 7, 2021 | $0.00376 | -2.88% | ||
| Oct 6, 2021 | $0.00388 | +50.49% | ||
| Oct 5, 2021 | $0.00258 | -9.24% | ||
| Oct 4, 2021 | $0.00284 | -14.36% | ||
| Oct 3, 2021 | $0.00332 | +31.89% | ||
| Oct 2, 2021 | $0.00252 | +132.97% | ||
| Oct 1, 2021 | $0.00108 | -72.57% | ||
| Sep 30, 2021 | $0.00394 | +34.69% | ||
| Sep 29, 2021 | $0.00293 | -18.29% | ||
| Sep 28, 2021 | $0.00358 | -0.60% | ||
| Sep 27, 2021 | $0.00361 | +4.42% | ||
| Sep 26, 2021 | $0.00346 | +1.20% | ||
| Sep 25, 2021 | $0.00342 | -0.21% | ||
| Sep 24, 2021 | $0.00342 | -4.70% | ||
| Sep 23, 2021 | $0.00359 | +25.71% | ||
| Sep 22, 2021 | $0.00285 | -2.56% | ||
| Sep 21, 2021 | $0.00293 | -7.17% | ||
| Sep 20, 2021 | $0.00315 | -16.56% | ||
| Sep 19, 2021 | $0.00378 | -2.16% | ||
| Sep 18, 2021 | $0.00385 | +14.99% | ||
| Sep 17, 2021 | $0.00335 | -5.10% | ||
| Sep 16, 2021 | $0.00353 | +0.62% | ||
| Sep 15, 2021 | $0.00351 | -6.72% | ||
| Sep 14, 2021 | $0.00376 | -4.29% | ||
| Sep 13, 2021 | $0.00393 | +6.45% | ||
| Sep 12, 2021 | $0.00369 | +2.15% | ||
| Sep 11, 2021 | $0.00361 | -7.50% | ||
| Sep 10, 2021 | $0.0039 | +10.50% | ||
| Sep 9, 2021 | $0.00353 | +11.36% | ||
| Sep 8, 2021 | $0.00317 | -11.06% | ||
| Sep 7, 2021 | $0.00357 | -3.24% | ||
| Sep 6, 2021 | $0.00368 | +1.73% | ||
| Sep 5, 2021 | $0.00362 | +3.61% | ||
| Sep 4, 2021 | $0.0035 | -0.08% | ||
| Sep 3, 2021 | $0.0035 | +5.80% | ||
| Sep 2, 2021 | $0.00331 | -3.15% | ||
| Sep 1, 2021 | $0.00341 | +11.78% | ||
| Aug 31, 2021 | $0.00305 | +4.79% | ||
| Aug 30, 2021 | $0.00292 | -8.86% | ||
| Aug 29, 2021 | $0.0032 | -6.40% | ||