Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.00135
-0.98%
$-- $102
Jul 6, 2021 $0.00137
+13.18%
$-- $102
Jul 5, 2021 $0.00121
-14.47%
$-- $182
Jul 4, 2021 $0.00141
+1.81%
$-- $109
Jul 3, 2021 $0.00139
+31.84%
$-- $104
Jul 2, 2021 $0.00105
-13.18%
$-- $183
Jul 1, 2021 $0.00121
-13.49%
$-- $155
Jun 30, 2021 $0.0014
+8.32%
$-- $105
Jun 29, 2021 $0.00129
-6.05%
$-- $177
Jun 28, 2021 $0.00138
+11.75%
$-- $96
Jun 27, 2021 $0.00123
-3.82%
$-- $172
Jun 26, 2021 $0.00128
+13.51%
$-- $90
Jun 25, 2021 $0.00113
-18.69%
$-- $160
Jun 24, 2021 $0.00139
+2.90%
$-- $76
Jun 23, 2021 $0.00135
+18.82%
$-- $74
Jun 22, 2021 $0.00113
+19.44%
$-- $144
Jun 21, 2021 $0.000947
-33.62%
$-- $140
Jun 20, 2021 $0.00143
+15.16%
$-- $50
Jun 19, 2021 $0.00124
+16.21%
$-- $104
Jun 18, 2021 $0.00107
-29.97%
$-- $102
Jun 17, 2021 $0.00152
+6.66%
$-- $46
Jun 16, 2021 $0.00143
-4.37%
$-- $180
Jun 15, 2021 $0.00149
+9.24%
$-- $162
Jun 14, 2021 $0.00137
-3.96%
$-- $130
Jun 13, 2021 $0.00142
+0.39%
$-- $95
Jun 12, 2021 $0.00142
+44.87%
$-- $79
Jun 11, 2021 $0.000977
-8.48%
$-- $216
Jun 10, 2021 $0.00107
-19.14%
$-- $163
Jun 9, 2021 $0.00132
+19.95%
$-- $163
Jun 8, 2021 $0.0011
-34.23%
$-- $391
Jun 7, 2021 $0.00168
-6.38%
$-- $192
Jun 6, 2021 $0.00179
+26.00%
$-- $280
Jun 5, 2021 $0.00142
-14.68%
$-- $83
Jun 4, 2021 $0.00167
-14.98%
$-- $253
Jun 3, 2021 $0.00196
+4.13%
$-- $260
Jun 2, 2021 $0.00188
+33.50%
$-- $284
Jun 1, 2021 $0.00141
+0.93%
$-- $156
May 30, 2021 $0.000961
-53.70%
$-- $431
May 29, 2021 $0.00207
+19.84%
$-- $83
May 28, 2021 $0.00173
-21.07%
$-- $202
May 27, 2021 $0.00219
+11.83%
$-- $266
May 26, 2021 $0.00196
+21.49%
$-- $483
May 25, 2021 $0.00162
-0.77%
$-- $427
May 24, 2021 $0.00163
+16.82%
$-- $356
May 23, 2021 $0.00139
-7.21%
$-- $104
May 22, 2021 $0.0015
+23.48%
$-- $315
May 21, 2021 $0.00121
-13.68%
$-- $272
May 20, 2021 $0.0014
+117.76%
$-- $616
May 19, 2021 $0.000646
-59.23%
$-- $707
May 18, 2021 $0.00158
+5.69%
$-- $221