Pegascoin Historical Data

PGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00135
-0.98%
$ -- $ 102
Jul 6, 2021 $ 0.00137
+13.18%
$ -- $ 102
Jul 5, 2021 $ 0.00121
-14.47%
$ -- $ 182
Jul 4, 2021 $ 0.00141
+1.81%
$ -- $ 109
Jul 3, 2021 $ 0.00139
+31.84%
$ -- $ 104
Jul 2, 2021 $ 0.00105
-13.18%
$ -- $ 183
Jul 1, 2021 $ 0.00121
-13.49%
$ -- $ 155
Jun 30, 2021 $ 0.0014
+8.32%
$ -- $ 105
Jun 29, 2021 $ 0.00129
-6.05%
$ -- $ 177
Jun 28, 2021 $ 0.00138
+11.75%
$ -- $ 96
Jun 27, 2021 $ 0.00123
-3.82%
$ -- $ 172
Jun 26, 2021 $ 0.00128
+13.51%
$ -- $ 90
Jun 25, 2021 $ 0.00113
-18.69%
$ -- $ 160
Jun 24, 2021 $ 0.00139
+2.90%
$ -- $ 76
Jun 23, 2021 $ 0.00135
+18.82%
$ -- $ 74
Jun 22, 2021 $ 0.00113
+19.44%
$ -- $ 144
Jun 21, 2021 $ 0.000947
-33.62%
$ -- $ 140
Jun 20, 2021 $ 0.00143
+15.16%
$ -- $ 50
Jun 19, 2021 $ 0.00124
+16.21%
$ -- $ 104
Jun 18, 2021 $ 0.00107
-29.97%
$ -- $ 102
Jun 17, 2021 $ 0.00152
+6.66%
$ -- $ 46
Jun 16, 2021 $ 0.00143
-4.37%
$ -- $ 180
Jun 15, 2021 $ 0.00149
+9.24%
$ -- $ 162
Jun 14, 2021 $ 0.00137
-3.96%
$ -- $ 130
Jun 13, 2021 $ 0.00142
+0.39%
$ -- $ 95
Jun 12, 2021 $ 0.00142
+44.87%
$ -- $ 79
Jun 11, 2021 $ 0.000977
-8.48%
$ -- $ 216
Jun 10, 2021 $ 0.00107
-19.14%
$ -- $ 163
Jun 9, 2021 $ 0.00132
+19.95%
$ -- $ 163
Jun 8, 2021 $ 0.0011
-34.23%
$ -- $ 391
Jun 7, 2021 $ 0.00168
-6.38%
$ -- $ 192
Jun 6, 2021 $ 0.00179
+26.00%
$ -- $ 280
Jun 5, 2021 $ 0.00142
-14.68%
$ -- $ 83
Jun 4, 2021 $ 0.00167
-14.98%
$ -- $ 253
Jun 3, 2021 $ 0.00196
+4.13%
$ -- $ 260
Jun 2, 2021 $ 0.00188
+33.50%
$ -- $ 284
Jun 1, 2021 $ 0.00141
+0.93%
$ -- $ 156
May 30, 2021 $ 0.000961
-53.70%
$ -- $ 431
May 29, 2021 $ 0.00207
+19.84%
$ -- $ 83
May 28, 2021 $ 0.00173
-21.07%
$ -- $ 202
May 27, 2021 $ 0.00219
+11.83%
$ -- $ 266
May 26, 2021 $ 0.00196
+21.49%
$ -- $ 483
May 25, 2021 $ 0.00162
-0.77%
$ -- $ 427
May 24, 2021 $ 0.00163
+16.82%
$ -- $ 356
May 23, 2021 $ 0.00139
-7.21%
$ -- $ 104
May 22, 2021 $ 0.0015
+23.48%
$ -- $ 315
May 21, 2021 $ 0.00121
-13.68%
$ -- $ 272
May 20, 2021 $ 0.0014
+117.76%
$ -- $ 616
May 19, 2021 $ 0.000646
-59.23%
$ -- $ 707
May 18, 2021 $ 0.00158
+5.69%
$ -- $ 221