Coinranking
Pegascoin Historical Data
PGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2021 | $0.0015 | -14.55% | ||
| May 16, 2021 | $0.00176 | -6.48% | ||
| May 15, 2021 | $0.00188 | +9.48% | ||
| May 14, 2021 | $0.00171 | +9.46% | ||
| May 13, 2021 | $0.00157 | -12.96% | ||
| May 12, 2021 | $0.00179 | -7.30% | ||
| May 11, 2021 | $0.00194 | -4.14% | ||
| May 10, 2021 | $0.00202 | +14.03% | ||
| May 9, 2021 | $0.00177 | -0.89% | ||
| May 8, 2021 | $0.00179 | +3.06% | ||
| May 7, 2021 | $0.00173 | +22.80% | ||
| May 6, 2021 | $0.00141 | -5.58% | ||
| May 5, 2021 | $0.00149 | -7.42% | ||
| May 4, 2021 | $0.00161 | -20.16% | ||
| May 3, 2021 | $0.00202 | +18.05% | ||
| May 2, 2021 | $0.00171 | -2.04% | ||
| May 1, 2021 | $0.00175 | -0.19% | ||
| Apr 30, 2021 | $0.00175 | +8.12% | ||
| Apr 29, 2021 | $0.00162 | -2.00% | ||
| Apr 28, 2021 | $0.00165 | -0.54% | ||
| Apr 27, 2021 | $0.00166 | +52.90% | ||
| Apr 26, 2021 | $0.00109 | -61.25% | ||
| Apr 25, 2021 | $0.0028 | -7.21% | ||
| Apr 24, 2021 | $0.00302 | +31.44% | ||
| Apr 23, 2021 | $0.0023 | +9.59% | ||
| Apr 22, 2021 | $0.0021 | -34.99% | ||
| Apr 21, 2021 | $0.00322 | -19.28% | ||
| Apr 20, 2021 | $0.00399 | +92.59% | ||
| Apr 19, 2021 | $0.00207 | -35.39% | ||
| Apr 18, 2021 | $0.00321 | -3.79% | ||
| Apr 17, 2021 | $0.00334 | -10.52% | ||
| Apr 16, 2021 | $0.00373 | -10.05% | ||
| Apr 15, 2021 | $0.00415 | +26.96% | ||
| Apr 14, 2021 | $0.00327 | -11.19% | ||
| Apr 13, 2021 | $0.00368 | +13.29% | ||
| Apr 12, 2021 | $0.00325 | -5.57% | ||
| Apr 11, 2021 | $0.00344 | +19.81% | ||
| Apr 10, 2021 | $0.00287 | +24.65% | ||
| Apr 9, 2021 | $0.0023 | -19.13% | ||
| Apr 8, 2021 | $0.00285 | +8.54% | ||
| Apr 7, 2021 | $0.00262 | -7.60% | ||
| Apr 6, 2021 | $0.00284 | +5.37% | ||
| Apr 5, 2021 | $0.00269 | -7.85% | ||
| Apr 4, 2021 | $0.00292 | +7.33% | ||
| Apr 3, 2021 | $0.00272 | -1.85% | ||
| Apr 2, 2021 | $0.00277 | +8.53% | ||
| Apr 1, 2021 | $0.00256 | -8.59% | ||
| Mar 30, 2021 | $0.00232 | +0.14% | ||
| Mar 29, 2021 | $0.00231 | +40.36% | ||
| Mar 28, 2021 | $0.00165 | -26.40% | ||