Pegascoin Historical Data

PGC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0015
-14.55%
$ -- $ 434
May 16, 2021 $ 0.00176
-6.48%
$ -- $ 223
May 15, 2021 $ 0.00188
+9.48%
$ -- $ 197
May 14, 2021 $ 0.00171
+9.46%
$ -- $ 298
May 13, 2021 $ 0.00157
-12.96%
$ -- $ 362
May 12, 2021 $ 0.00179
-7.30%
$ -- $ 292
May 11, 2021 $ 0.00194
-4.14%
$ -- $ 367
May 10, 2021 $ 0.00202
+14.03%
$ -- $ 256
May 9, 2021 $ 0.00177
-0.89%
$ -- $ 196
May 8, 2021 $ 0.00179
+3.06%
$ -- $ 161
May 7, 2021 $ 0.00173
+22.80%
$ -- $ 243
May 6, 2021 $ 0.00141
-5.58%
$ -- $ 371
May 5, 2021 $ 0.00149
-7.42%
$ -- $ 322
May 4, 2021 $ 0.00161
-20.16%
$ -- $ 353
May 3, 2021 $ 0.00202
+18.05%
$ -- $ 358
May 2, 2021 $ 0.00171
-2.04%
$ -- $ 215
May 1, 2021 $ 0.00175
-0.19%
$ -- $ 271
Apr 30, 2021 $ 0.00175
+8.12%
$ -- $ 403
Apr 29, 2021 $ 0.00162
-2.00%
$ -- $ 243
Apr 28, 2021 $ 0.00165
-0.54%
$ -- $ 149
Apr 27, 2021 $ 0.00166
+52.90%
$ -- $ 149
Apr 26, 2021 $ 0.00109
-61.25%
$ -- $ 260
Apr 25, 2021 $ 0.0028
-7.21%
$ -- $ 351
Apr 24, 2021 $ 0.00302
+31.44%
$ -- $ 317
Apr 23, 2021 $ 0.0023
+9.59%
$ -- $ 298
Apr 22, 2021 $ 0.0021
-34.99%
$ -- $ 284
Apr 21, 2021 $ 0.00322
-19.28%
$ -- $ 511
Apr 20, 2021 $ 0.00399
+92.59%
$ -- $ 237
Apr 19, 2021 $ 0.00207
-35.39%
$ -- $ 1,370
Apr 18, 2021 $ 0.00321
-3.79%
$ -- $ 313
Apr 17, 2021 $ 0.00334
-10.52%
$ -- $ 446
Apr 16, 2021 $ 0.00373
-10.05%
$ -- $ 723
Apr 15, 2021 $ 0.00415
+26.96%
$ -- $ 1,614
Apr 14, 2021 $ 0.00327
-11.19%
$ -- $ 962
Apr 13, 2021 $ 0.00368
+13.29%
$ -- $ 1,079
Apr 12, 2021 $ 0.00325
-5.57%
$ -- $ 956
Apr 11, 2021 $ 0.00344
+19.81%
$ -- $ 2,149
Apr 10, 2021 $ 0.00287
+24.65%
$ -- $ 2,134
Apr 9, 2021 $ 0.0023
-19.13%
$ -- $ 914
Apr 8, 2021 $ 0.00285
+8.54%
$ -- $ 610
Apr 7, 2021 $ 0.00262
-7.60%
$ -- $ 685
Apr 6, 2021 $ 0.00284
+5.37%
$ -- $ 640
Apr 5, 2021 $ 0.00269
-7.85%
$ -- $ 707
Apr 4, 2021 $ 0.00292
+7.33%
$ -- $ 589
Apr 3, 2021 $ 0.00272
-1.85%
$ -- $ 664
Apr 2, 2021 $ 0.00277
+8.53%
$ -- $ 566
Apr 1, 2021 $ 0.00256
-8.59%
$ -- $ 551
Mar 30, 2021 $ 0.00232
+0.14%
$ -- $ 534
Mar 29, 2021 $ 0.00231
+40.36%
$ -- $ 534
Mar 28, 2021 $ 0.00165
-26.40%
$ -- $ 1,034