Coinranking
Pegascoin Historical Data
PGC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2021 | $0.00224 | +2.09% | ||
| Mar 26, 2021 | $0.00219 | +55.33% | ||
| Mar 25, 2021 | $0.00141 | -11.29% | ||
| Mar 24, 2021 | $0.00159 | -1.73% | ||
| Mar 23, 2021 | $0.00162 | -1.09% | ||
| Mar 22, 2021 | $0.00163 | -5.43% | ||
| Mar 21, 2021 | $0.00173 | -1.16% | ||
| Mar 20, 2021 | $0.00175 | +0.42% | ||
| Mar 19, 2021 | $0.00174 | -0.41% | ||
| Mar 18, 2021 | $0.00175 | -0.90% | ||
| Mar 17, 2021 | $0.00176 | +3.45% | ||
| Mar 16, 2021 | $0.0017 | +30.93% | ||
| Mar 15, 2021 | $0.0013 | -27.21% | ||
| Mar 14, 2021 | $0.00179 | -2.89% | ||
| Mar 13, 2021 | $0.00184 | +6.57% | ||
| Mar 12, 2021 | $0.00172 | -0.42% | ||
| Mar 11, 2021 | $0.00173 | +3.08% | ||
| Mar 10, 2021 | $0.00168 | +16.56% | ||
| Mar 9, 2021 | $0.00144 | +37.11% | ||
| Mar 8, 2021 | $0.00105 | +2.20% | ||
| Mar 7, 2021 | $0.00103 | +4.89% | ||
| Mar 6, 2021 | $0.000979 | -0.23% | ||
| Mar 5, 2021 | $0.000981 | +11.08% | ||
| Mar 4, 2021 | $0.000883 | -12.83% | ||
| Mar 3, 2021 | $0.00101 | +4.53% | ||
| Mar 2, 2021 | $0.00097 | -35.03% | ||
| Mar 1, 2021 | $0.00149 | +13.30% | ||
| Feb 28, 2021 | $0.00132 | -5.49% | ||
| Feb 27, 2021 | $0.00139 | -0.12% | ||
| Feb 26, 2021 | $0.00139 | +1.85% | ||
| Feb 25, 2021 | $0.00137 | +40.99% | ||
| Feb 24, 2021 | $0.000971 | -0.26% | ||
| Feb 23, 2021 | $0.000973 | +45.62% | ||
| Feb 22, 2021 | $0.000667 | -42.13% | ||
| Feb 21, 2021 | $0.00115 | +2.49% | ||
| Feb 20, 2021 | $0.00113 | +10.83% | ||
| Feb 19, 2021 | $0.00102 | +8.66% | ||
| Feb 18, 2021 | $0.000935 | +78.44% | ||
| Feb 17, 2021 | $0.000524 | +6.16% | ||
| Feb 16, 2021 | $0.000494 | +2.90% | ||
| Feb 15, 2021 | $0.00048 | -1.69% | ||
| Feb 14, 2021 | $0.000488 | +3.33% | ||
| Feb 13, 2021 | $0.000472 | -66.36% | ||
| Feb 12, 2021 | $0.00141 | -2.20% | ||
| Feb 11, 2021 | $0.00144 | +8.58% | ||
| Feb 10, 2021 | $0.00132 | -4.89% | ||
| Feb 9, 2021 | $0.00139 | +0.26% | ||
| Feb 8, 2021 | $0.00139 | +19.69% | ||
| Feb 7, 2021 | $0.00116 | +0.11% | ||
| Feb 6, 2021 | $0.00116 | +1.55% | ||