Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.00177
-0.33%
$-- $19
May 24, 2022 $0.00178
+1.81%
$-- $19
May 23, 2022 $0.00175
-3.84%
$-- $19
May 22, 2022 $0.00182
+3.05%
$-- $20
May 21, 2022 $0.00177
+0.87%
$-- $19
May 20, 2022 $0.00175
-3.60%
$-- $9
May 19, 2022 $0.00182
+5.71%
$-- $9
May 18, 2022 $0.00173
-5.50%
$-- $9
May 17, 2022 $0.00183
+2.02%
$-- $9
May 16, 2022 $0.00179
-4.52%
$-- $9
May 15, 2022 $0.00188
+3.87%
$-- $9
May 14, 2022 $0.00181
+2.82%
$-- $9
May 13, 2022 $0.00176
+0.77%
$-- $9
May 12, 2022 $0.00175
+0.40%
$-- $9
May 11, 2022 $0.00174
-6.62%
$-- $9
May 10, 2022 $0.00186
-1.52%
$-- $9
May 9, 2022 $0.00194
-5.16%
$-- $10
May 8, 2022 $0.00204
-4.24%
$-- $10
May 7, 2022 $0.00213
-1.39%
$-- $11
May 6, 2022 $0.00216
-1.43%
$-- $11
May 5, 2022 $0.0022
-7.33%
$-- $11
May 2, 2022 $0.00232
+0.29%
$-- $12
May 1, 2022 $0.00231
+2.13%
$-- $12
Apr 30, 2022 $0.00226
-2.38%
$-- $11
Apr 29, 2022 $0.00232
-3.02%
$-- $12
Apr 28, 2022 $0.00239
+1.40%
$-- $12
Apr 27, 2022 $0.00236
+2.84%
$-- $12
Apr 26, 2022 $0.00229
-5.67%
$-- $11
Apr 25, 2022 $0.00243
+2.29%
$-- $12
Apr 24, 2022 $0.00237
+0.14%
$-- $12
Apr 23, 2022 $0.00237
-0.61%
$-- $12
Apr 22, 2022 $0.00239
-1.84%
$-- $12
Apr 21, 2022 $0.00243
-1.99%
$-- $12
Apr 20, 2022 $0.00248
-0.21%
$-- $12
Apr 19, 2022 $0.00249
+1.71%
$-- $12
Apr 18, 2022 $0.00245
+2.64%
$-- $12
Apr 17, 2022 $0.00239
-1.58%
$-- $12
Apr 16, 2022 $0.00243
-0.25%
$-- $12
Apr 15, 2022 $0.00243
+1.50%
$-- $12
Apr 14, 2022 $0.0024
-2.91%
$-- $12
Apr 13, 2022 $0.00247
+2.59%
$-- $12
Apr 12, 2022 $0.00241
+1.42%
$-- $12
Apr 11, 2022 $0.00238
-6.28%
$-- $12
Apr 10, 2022 $0.00254
-1.02%
$-- $13
Apr 9, 2022 $0.00257
+1.05%
$-- $13
Apr 8, 2022 $0.00254
-2.68%
$-- $13
Apr 7, 2022 $0.00261
+0.73%
$-- $13
Apr 6, 2022 $0.00259
-5.20%
$-- $13
Apr 5, 2022 $0.00274
-2.10%
$-- $14
Apr 4, 2022 $0.0028
+0.22%
$-- $14
Download