Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $3.13
+0.00%
$3.13 billion $548,655
Today, at 4 AM $3.12
-0.02%
$3.12 billion $551,486
Today, at 3 AM $3.12
-0.29%
$3.12 billion $551,087
Today, at 2 AM $3.12
-0.01%
$3.12 billion $557,491
Today, at 1 AM $3.13
+0.18%
$3.13 billion $561,114
Today, at 12 AM $3.12
-0.35%
$3.12 billion $561,936
Yesterday, at 11 PM $3.13
+0.02%
$3.13 billion $566,003
Yesterday, at 10 PM $3.13
-0.48%
$3.13 billion $562,148
Yesterday, at 9 PM $3.14
+0.22%
$3.14 billion $555,889
Yesterday, at 8 PM $3.14
+1.03%
$3.14 billion $553,123
Yesterday, at 7 PM $3.11
-0.09%
$3.11 billion $549,902
Yesterday, at 6 PM $3.11
-0.08%
$3.11 billion $549,131
Yesterday, at 5 PM $3.11
-0.12%
$3.11 billion $549,206
Yesterday, at 4 PM $3.11
-0.44%
$3.11 billion $547,870
Yesterday, at 3 PM $3.13
-0.31%
$3.13 billion $547,315
Yesterday, at 2 PM $3.14
+0.65%
$3.14 billion $553,021
Yesterday, at 1 PM $3.13
+0.23%
$3.13 billion $551,194
Yesterday, at 12 PM $3.12
-0.44%
$3.12 billion $546,503
Yesterday, at 11 AM $3.13
-0.01%
$3.13 billion $546,432
Yesterday, at 10 AM $3.13
+0.42%
$3.13 billion $545,842
Yesterday, at 9 AM $3.11
-0.18%
$3.11 billion $541,494
Yesterday, at 8 AM $3.12
-0.27%
$3.12 billion $544,596
Yesterday, at 7 AM $3.12
+0.27%
$3.12 billion $547,774
Yesterday, at 6 AM $3.11
-0.02%
$3.11 billion $549,312
Yesterday, at 5 AM $3.11
-0.26%
$3.11 billion $552,131
Yesterday, at 4 AM $3.11
-0.07%
$3.11 billion $554,849
Yesterday, at 3 AM $3.11
-0.02%
$3.11 billion $559,229
Yesterday, at 2 AM $3.12
-0.62%
$3.12 billion $553,139
Yesterday, at 1 AM $3.14
+0.37%
$3.14 billion $545,179
Yesterday, at 12 AM $3.12
+0.10%
$3.12 billion $538,403
Sep 25, 11 PM $3.12
-0.26%
$3.12 billion $524,583
Sep 25, 10 PM $3.13
+0.19%
$3.13 billion $517,744
Sep 25, 9 PM $3.13
-0.04%
$3.13 billion $514,717
Sep 25, 8 PM $3.12
-0.29%
$3.12 billion $520,040
Sep 25, 7 PM $3.13
-0.22%
$3.13 billion $514,327
Sep 25, 6 PM $3.14
-0.54%
$3.14 billion $506,599
Sep 25, 5 PM $3.14
-0.16%
$3.14 billion $501,008
Sep 25, 4 PM $3.14
-0.36%
$3.14 billion $498,462
Sep 25, 3 PM $3.15
-0.06%
$3.15 billion $494,799
Sep 25, 2 PM $3.15
+0.31%
$3.15 billion $483,423
Sep 25, 1 PM $3.15
+0.19%
$3.15 billion $477,003
Sep 25, 12 PM $3.16
+0.25%
$3.16 billion $469,868
Sep 25, 11 AM $3.13
-1.54%
$3.13 billion $461,600
Sep 25, 10 AM $3.19
+1.31%
$3.19 billion $453,040
Sep 25, 9 AM $3.15
-0.93%
$3.15 billion $450,253
Sep 25, 8 AM $3.17
+0.24%
$3.17 billion $437,710
Sep 25, 7 AM $3.15
+0.48%
$3.15 billion $428,503
Sep 25, 6 AM $3.14
-0.54%
$3.14 billion $425,454
Sep 25, 5 AM $3.16
-0.16%
$3.16 billion $419,034
Sep 25, 4 AM $3.16
+0.18%
$3.16 billion $403,374
Download