CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Today $ 3.12
+0.00%
$ 3.12 billion $ 1.65 million
Yesterday $ 3.14
+0.85%
$ 3.14 billion $ 1.67 million
Jul 13, 2026 $ 3.11
-0.62%
$ 3.11 billion $ 1.6 million
Jul 12, 2026 $ 3.14
+0.08%
$ 3.13 billion $ 1.64 million
Jul 11, 2026 $ 3.16
-1.37%
$ 3.14 billion $ 1.71 million
Jul 10, 2026 $ 3.2
+1.82%
$ 3.2 billion $ 1.69 million
Jul 9, 2026 $ 3.15
-0.03%
$ 3.15 billion $ 1.66 million
Jul 8, 2026 $ 3.16
+0.55%
$ 3.16 billion $ 1.65 million
Jul 7, 2026 $ 3.15
+1.46%
$ 3.15 billion $ 1.67 million
Jul 6, 2026 $ 3.11
+0.22%
$ 3.11 billion $ 1.69 million
Jul 5, 2026 $ 3.11
-0.38%
$ 3.1 billion $ 1.47 million
Jul 4, 2026 $ 3.11
+0.48%
$ 3.12 billion $ 1.52 million
Jul 3, 2026 $ 3.09
-2.27%
$ 3.09 billion $ 1.53 million
Jul 2, 2026 $ 3.16
+1.25%
$ 3.16 billion $ 1.57 million
Jul 1, 2026 $ 3.12
+0.81%
$ 3.12 billion $ 1.54 million
Jun 30, 2026 $ 3.09
+1.60%
$ 3.09 billion $ 1.5 million
Jun 29, 2026 $ 3.04
-2.87%
$ 3.04 billion $ 1.52 million
Jun 28, 2026 $ 3.13
-1.48%
$ 3.13 billion $ 1.57 million
Jun 27, 2026 $ 3.19
+0.05%
$ 3.19 billion $ 1.75 million
Jun 26, 2026 $ 3.19
+3.03%
$ 3.19 billion $ 1.54 million
Jun 25, 2026 $ 3.09
+0.31%
$ 3.09 billion $ 1.28 million
Jun 24, 2026 $ 3.08
-0.28%
$ 3.08 billion $ 1.59 million
Jun 23, 2026 $ 3.09
+1.55%
$ 3.09 billion $ 1.44 million
Jun 22, 2026 $ 3.04
-2.20%
$ 3.04 billion $ 1.4 million
Jun 21, 2026 $ 3.1
-1.04%
$ 3.1 billion $ 1.4 million
Jun 20, 2026 $ 3.12
-1.73%
$ 3.12 billion $ 1.38 million
Jun 19, 2026 $ 3.14
-0.13%
$ 3.14 billion $ 1.38 million
Jun 18, 2026 $ 3.14
-1.82%
$ 3.14 billion $ 1.37 million
Jun 17, 2026 $ 3.22
+1.47%
$ 3.22 billion $ 1.67 million
Jun 16, 2026 $ 3.17
-1.09%
$ 3.17 billion $ 1.17 million
Jun 15, 2026 $ 3.21
-4.02%
$ 3.21 billion $ 1.49 million
Jun 14, 2026 $ 3.33
-0.04%
$ 3.33 billion $ 1.29 million
Jun 13, 2026 $ 3.33
-0.01%
$ 3.34 billion $ 1.7 million
Jun 12, 2026 $ 3.32
-1.79%
$ 3.32 billion $ 1.74 million
Jun 11, 2026 $ 3.39
-4.10%
$ 3.39 billion $ 1.5 million
Jun 10, 2026 $ 3.52
-3.39%
$ 3.52 billion $ 1.31 million
Jun 9, 2026 $ 3.63
-8.20%
$ 3.63 billion $ 1.16 million
Jun 8, 2026 $ 3.93
-1.89%
$ 3.93 billion $ 1.7 million
Jun 7, 2026 $ 4.01
+0.97%
$ 4.01 billion $ 1.52 million
Jun 6, 2026 $ 3.95
-1.18%
$ 3.95 billion $ 1.39 million
Jun 5, 2026 $ 4
-0.44%
$ 4 billion $ 1.51 million
Jun 4, 2026 $ 4.03
+0.38%
$ 4.03 billion $ 1.96 million
Jun 3, 2026 $ 4.03
-2.17%
$ 4.03 billion $ 2 million
Jun 2, 2026 $ 4.12
+2.66%
$ 4.12 billion $ 1.34 million
Jun 1, 2026 $ 4.03
+0.89%
$ 4.03 billion $ 1.65 million
May 31, 2026 $ 3.99
+1.19%
$ 3.99 billion $ 1.9 million
May 30, 2026 $ 3.94
+0.01%
$ 3.94 billion $ 1.9 million
May 29, 2026 $ 3.93
+9.88%
$ 3.93 billion $ 1.76 million
May 28, 2026 $ 3.57
+15.28%
$ 3.57 billion $ 1.84 million
May 27, 2026 $ 3.09
-0.11%
$ 3.09 billion $ 1.89 million
Download