CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Today $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
Yesterday $ 3.09
+1.55%
$ 3.09 billion $ 1.44 million
Jun 22, 2026 $ 3.04
-2.20%
$ 3.04 billion $ 1.4 million
Jun 21, 2026 $ 3.1
-1.04%
$ 3.1 billion $ 1.4 million
Jun 20, 2026 $ 3.12
-1.73%
$ 3.12 billion $ 1.38 million
Jun 19, 2026 $ 3.14
-0.13%
$ 3.14 billion $ 1.38 million
Jun 18, 2026 $ 3.14
-1.82%
$ 3.14 billion $ 1.37 million
Jun 17, 2026 $ 3.22
+1.47%
$ 3.22 billion $ 1.67 million
Jun 16, 2026 $ 3.17
-1.09%
$ 3.17 billion $ 1.17 million
Jun 15, 2026 $ 3.21
-4.02%
$ 3.21 billion $ 1.49 million
Jun 14, 2026 $ 3.33
-0.04%
$ 3.33 billion $ 1.29 million
Jun 13, 2026 $ 3.33
-0.01%
$ 3.34 billion $ 1.7 million
Jun 12, 2026 $ 3.32
-1.79%
$ 3.32 billion $ 1.74 million
Jun 11, 2026 $ 3.39
-4.10%
$ 3.39 billion $ 1.5 million
Jun 10, 2026 $ 3.52
-3.39%
$ 3.52 billion $ 1.31 million
Jun 9, 2026 $ 3.63
-8.20%
$ 3.63 billion $ 1.16 million
Jun 8, 2026 $ 3.93
-1.89%
$ 3.93 billion $ 1.7 million
Jun 7, 2026 $ 4.01
+0.97%
$ 4.01 billion $ 1.52 million
Jun 6, 2026 $ 3.95
-1.18%
$ 3.95 billion $ 1.39 million
Jun 5, 2026 $ 4
-0.44%
$ 4 billion $ 1.51 million
Jun 4, 2026 $ 4.03
+0.38%
$ 4.03 billion $ 1.96 million
Jun 3, 2026 $ 4.03
-2.17%
$ 4.03 billion $ 2 million
Jun 2, 2026 $ 4.12
+2.66%
$ 4.12 billion $ 1.34 million
Jun 1, 2026 $ 4.03
+0.89%
$ 4.03 billion $ 1.65 million
May 31, 2026 $ 3.99
+1.19%
$ 3.99 billion $ 1.9 million
May 30, 2026 $ 3.94
+0.01%
$ 3.94 billion $ 1.9 million
May 29, 2026 $ 3.93
+9.88%
$ 3.93 billion $ 1.76 million
May 28, 2026 $ 3.57
+15.28%
$ 3.57 billion $ 1.84 million
May 27, 2026 $ 3.09
-0.11%
$ 3.09 billion $ 1.89 million
May 26, 2026 $ 3.09
+0.80%
$ 3.09 billion $ 1.87 million
May 25, 2026 $ 3.07
+0.15%
$ 3.07 billion $ 1.88 million
May 24, 2026 $ 3.09
+1.22%
$ 3.07 billion $ 1.91 million
May 23, 2026 $ 3.05
-0.82%
$ 3.05 billion $ 1.92 million
May 22, 2026 $ 3.07
-0.37%
$ 3.08 billion $ 1.9 million
May 21, 2026 $ 3.07
-0.66%
$ 3.07 billion $ 1.9 million
May 20, 2026 $ 3.09
+0.58%
$ 3.09 billion $ 1.87 million
May 19, 2026 $ 3.08
+0.29%
$ 3.08 billion $ 1.86 million
May 18, 2026 $ 3.07
-0.28%
$ 3.07 billion $ 1.88 million
May 17, 2026 $ 3.09
+0.96%
$ 3.09 billion $ 1.9 million
May 16, 2026 $ 3.06
+1.04%
$ 3.06 billion $ 1.88 million
May 15, 2026 $ 3.03
-0.40%
$ 3.03 billion $ 1.89 million
May 14, 2026 $ 3.04
-1.89%
$ 3.04 billion $ 1.93 million
May 13, 2026 $ 3.1
+0.50%
$ 3.1 billion $ 1.92 million
May 12, 2026 $ 3.08
+0.34%
$ 3.08 billion $ 1.92 million
May 11, 2026 $ 3.07
-0.22%
$ 3.07 billion $ 1.82 million
May 10, 2026 $ 3.08
+0.60%
$ 3.08 billion $ 1.48 million
May 9, 2026 $ 3.07
+1.01%
$ 3.07 billion $ 1.49 million
May 8, 2026 $ 3.03
-1.96%
$ 3.03 billion $ 1.35 million
May 7, 2026 $ 3.07
-0.99%
$ 3.07 billion $ 981,673
May 6, 2026 $ 3.1
+0.13%
$ 3.1 billion $ 785,481
Download