CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.51 million
4:38 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.51 million
4:33 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.5 million
4:28 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.5 million
4:23 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.5 million
4:18 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.5 million
4:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.5 million
4:08 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
4:03 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:58 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:53 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.5 million
3:48 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.49 million
3:43 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.49 million
3:38 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.49 million
3:33 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
3:28 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:23 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:18 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:13 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:08 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.49 million
3:03 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
2:58 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.49 million
2:53 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.49 million
2:48 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.48 million
2:43 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:38 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.48 million
2:33 AM $ 3.06
+0.00%
$ 3.06 billion $ 1.48 million
2:28 AM $ 3.05
+0.00%
$ 3.05 billion $ 1.48 million
2:23 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:18 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.48 million
2:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.47 million
2:08 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.47 million
2:03 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:57 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:52 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:47 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.46 million
1:42 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.46 million
1:37 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.46 million
1:32 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:27 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:22 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.45 million
1:17 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
1:12 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.45 million
1:07 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:02 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
12:57 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:52 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:47 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.44 million
12:42 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
12:37 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
Download