CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 3.17
+3.64%
$ 3.17 billion $ 10.51 million
Jul 27 $ 3.06
+1.05%
$ 3.06 billion $ 10.7 million
Jul 20 $ 3.03
+0.07%
$ 3.03 billion $ 10.72 million
Jul 13 $ 3.04
-2.93%
$ 3.04 billion $ 6.73 million
Jul 6 $ 3.16
+1.67%
$ 3.14 billion $ 1.84 million
Jun 29 $ 3.11
-0.67%
$ 3.11 billion $ 0
Jun 22 $ 3.19
+2.80%
$ 3.13 billion $ 0
Jun 15 $ 3.12
-6.48%
$ 3.1 billion $ 0
Jun 8 $ 3.33
-16.89%
$ 3.33 billion $ 0
Jun 1 $ 3.95
-1.31%
$ 4.01 billion $ 0
May 25 $ 3.94
+28.58%
$ 3.99 billion $ 0
May 18 $ 3.05
-0.92%
$ 3.09 billion $ 0
May 11 $ 3.06
-0.54%
$ 3.09 billion $ 0
May 4 $ 3.07
-3.44%
$ 3.08 billion $ 0
Download