CONSORA Historical Data

CORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 3.98
+0.99%
$ 3.98 billion $ 1.53 million
Jun 5, 9 PM $ 3.96
-0.36%
$ 3.96 billion $ 1.55 million
Jun 5, 8 PM $ 3.97
+1.27%
$ 3.97 billion $ 1.55 million
Jun 5, 7 PM $ 3.98
+0.80%
$ 3.98 billion $ 1.57 million
Jun 5, 6 PM $ 3.97
+1.40%
$ 3.97 billion $ 1.56 million
Jun 5, 5 PM $ 3.91
-2.05%
$ 3.91 billion $ 1.58 million
Jun 5, 4 PM $ 4
+0.36%
$ 4 billion $ 1.59 million
Jun 5, 3 PM $ 3.98
+1.47%
$ 3.98 billion $ 1.61 million
Jun 5, 2 PM $ 3.94
-1.42%
$ 3.94 billion $ 1.63 million
Jun 5, 1 PM $ 4
-1.26%
$ 4 billion $ 1.62 million
Jun 5, 12 PM $ 4.02
+0.49%
$ 4.02 billion $ 1.63 million
Jun 5, 11 AM $ 4
-0.04%
$ 4 billion $ 1.65 million
Jun 5, 10 AM $ 3.99
-0.55%
$ 3.99 billion $ 1.67 million
Jun 5, 9 AM $ 4.02
-0.19%
$ 4.02 billion $ 1.69 million
Jun 5, 8 AM $ 4
-0.47%
$ 4 billion $ 1.73 million
Jun 5, 7 AM $ 4.01
-0.11%
$ 4.01 billion $ 1.74 million
Jun 5, 6 AM $ 3.99
-0.24%
$ 3.99 billion $ 1.78 million
Jun 5, 5 AM $ 4.01
-0.25%
$ 4.01 billion $ 1.82 million
Jun 5, 4 AM $ 4.03
+0.13%
$ 4.03 billion $ 1.84 million
Jun 5, 3 AM $ 4.02
+0.58%
$ 4.02 billion $ 1.85 million
Jun 5, 2 AM $ 4.01
+0.81%
$ 4.01 billion $ 1.88 million
Jun 5, 1 AM $ 4
+0.81%
$ 4 billion $ 1.9 million
Jun 5, 12 AM $ 3.99
-0.60%
$ 3.99 billion $ 1.93 million
Jun 4, 11 PM $ 4.03
-0.38%
$ 4.03 billion $ 1.96 million
Jun 4, 10 PM $ 4.03
+0.50%
$ 4.03 billion $ 1.96 million
Jun 4, 9 PM $ 4.02
-0.16%
$ 4.02 billion $ 1.98 million
Jun 4, 8 PM $ 4.03
+1.42%
$ 4.03 billion $ 2.02 million
Jun 4, 7 PM $ 3.96
+1.01%
$ 3.96 billion $ 2.04 million
Jun 4, 6 PM $ 3.93
+0.44%
$ 3.93 billion $ 2.06 million
Jun 4, 5 PM $ 3.94
-0.27%
$ 3.94 billion $ 2.08 million
Jun 4, 4 PM $ 3.96
+0.47%
$ 3.96 billion $ 2.09 million
Jun 4, 3 PM $ 3.95
+0.12%
$ 3.95 billion $ 2.1 million
Jun 4, 2 PM $ 3.95
+0.12%
$ 3.95 billion $ 2.11 million
Jun 4, 1 PM $ 3.94
-4.00%
$ 3.94 billion $ 2.14 million
Jun 4, 12 PM $ 4.12
-0.58%
$ 4.12 billion $ 2.15 million
Jun 4, 11 AM $ 4.14
+2.07%
$ 4.14 billion $ 2.16 million
Jun 4, 10 AM $ 4.02
-2.48%
$ 4.02 billion $ 2.15 million
Jun 4, 9 AM $ 4.1
-0.16%
$ 4.1 billion $ 2.15 million
Jun 4, 8 AM $ 4.1
+1.41%
$ 4.1 billion $ 2.15 million
Jun 4, 7 AM $ 4.02
+0.58%
$ 4.02 billion $ 2.14 million
Jun 4, 6 AM $ 4.02
-0.75%
$ 4.02 billion $ 2.13 million
Jun 4, 5 AM $ 4.05
+1.19%
$ 4.05 billion $ 2.09 million
Jun 4, 4 AM $ 4.01
-2.03%
$ 4.01 billion $ 2.1 million
Jun 4, 3 AM $ 4.1
+1.19%
$ 4.1 billion $ 2.09 million
Jun 4, 2 AM $ 4.08
+2.56%
$ 4.08 billion $ 2.08 million
Jun 4, 1 AM $ 3.99
-1.26%
$ 3.99 billion $ 2.05 million
Jun 4, 12 AM $ 4.07
+1.37%
$ 4.07 billion $ 2.02 million
Jun 3, 11 PM $ 4.03
+0.10%
$ 4.03 billion $ 2 million
Jun 3, 10 PM $ 4.03
-2.17%
$ 4.03 billion $ 2 million
Jun 3, 9 PM $ 4.1
+2.52%
$ 4.1 billion $ 1.97 million