Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $3.24
+0.52%
$3.24 billion $451,556
Sep 6, 2 PM $3.23
+0.07%
$3.23 billion $462,463
Sep 6, 1 PM $3.24
+0.15%
$3.24 billion $476,838
Sep 6, 12 PM $3.24
+0.29%
$3.24 billion $484,091
Sep 6, 11 AM $3.23
-0.06%
$3.23 billion $501,742
Sep 6, 10 AM $3.23
+0.22%
$3.23 billion $510,627
Sep 6, 9 AM $3.22
-0.69%
$3.22 billion $521,681
Sep 6, 8 AM $3.24
+0.15%
$3.24 billion $534,300
Sep 6, 7 AM $3.23
+0.71%
$3.23 billion $543,406
Sep 6, 6 AM $3.23
+0.25%
$3.23 billion $554,367
Sep 6, 5 AM $3.2
-0.96%
$3.2 billion $573,048
Sep 6, 4 AM $3.23
-0.14%
$3.23 billion $580,249
Sep 6, 3 AM $3.24
+0.47%
$3.24 billion $587,175
Sep 6, 2 AM $3.22
-0.05%
$3.22 billion $578,926
Sep 6, 1 AM $3.23
-0.59%
$3.23 billion $580,237
Sep 6, 12 AM $3.24
+0.14%
$3.24 billion $571,753
Sep 5, 11 PM $3.23
+0.27%
$3.23 billion $565,501
Sep 5, 10 PM $3.23
-0.34%
$3.23 billion $564,637
Sep 5, 9 PM $3.24
+0.28%
$3.24 billion $564,369
Sep 5, 8 PM $3.23
+0.02%
$3.23 billion $556,326
Sep 5, 7 PM $3.23
+0.31%
$3.23 billion $551,061
Sep 5, 6 PM $3.23
-0.03%
$3.23 billion $547,930
Sep 5, 5 PM $3.23
+0.07%
$3.23 billion $545,157
Sep 5, 4 PM $3.25
-0.08%
$3.25 billion $542,051
Sep 5, 3 PM $3.25
+0.22%
$3.25 billion $538,699
Sep 5, 2 PM $3.24
+0.31%
$3.24 billion $529,630
Sep 5, 1 PM $3.22
-0.08%
$3.22 billion $526,716
Sep 5, 12 PM $3.24
+0.55%
$3.24 billion $516,312
Sep 5, 11 AM $3.23
+0.05%
$3.23 billion $500,506
Sep 5, 10 AM $3.23
-0.38%
$3.23 billion $487,376
Sep 5, 9 AM $3.24
+0.24%
$3.24 billion $474,918
Sep 5, 8 AM $3.23
-0.05%
$3.23 billion $471,726
Sep 5, 7 AM $3.24
+0.03%
$3.24 billion $461,945
Sep 5, 6 AM $3.24
-0.08%
$3.24 billion $464,137
Sep 5, 5 AM $3.24
-0.78%
$3.24 billion $450,859
Sep 5, 4 AM $3.27
+0.15%
$3.27 billion $443,672
Sep 5, 3 AM $3.27
+0.10%
$3.27 billion $432,383
Sep 5, 2 AM $3.27
+0.29%
$3.27 billion $431,498
Sep 5, 1 AM $3.26
-0.19%
$3.26 billion $432,500
Sep 5, 12 AM $3.26
-0.26%
$3.26 billion $439,962
Sep 4, 11 PM $3.27
+0.12%
$3.27 billion $442,115
Sep 4, 10 PM $3.27
-0.11%
$3.27 billion $451,000
Sep 4, 9 PM $3.27
-0.11%
$3.27 billion $459,081
Sep 4, 8 PM $3.27
-0.20%
$3.27 billion $467,336
Sep 4, 7 PM $3.27
-0.10%
$3.27 billion $474,647
Sep 4, 6 PM $3.28
-0.04%
$3.28 billion $485,658
Sep 4, 5 PM $3.27
+0.41%
$3.27 billion $491,858
Sep 4, 4 PM $3.26
-0.15%
$3.26 billion $501,753
Sep 4, 3 PM $3.27
-0.26%
$3.27 billion $508,593
Sep 4, 2 PM $3.27
-0.24%
$3.27 billion $520,633