CONSORA Historical Data

CORA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4.1
+2.52%
$ 4.1 billion $ 1.97 million
Jun 3, 8 PM $ 4.01
-0.45%
$ 4.01 billion $ 1.93 million
Jun 3, 7 PM $ 4.02
-2.07%
$ 4.02 billion $ 1.9 million
Jun 3, 6 PM $ 4.1
+1.01%
$ 4.1 billion $ 1.89 million
Jun 3, 5 PM $ 4.07
-0.50%
$ 4.07 billion $ 1.86 million
Jun 3, 4 PM $ 4.09
+1.97%
$ 4.09 billion $ 1.85 million
Jun 3, 3 PM $ 4.04
-2.00%
$ 4.04 billion $ 1.83 million
Jun 3, 2 PM $ 4.12
+1.32%
$ 4.12 billion $ 1.78 million
Jun 3, 1 PM $ 4.07
+0.51%
$ 4.07 billion $ 1.72 million
Jun 3, 12 PM $ 4.04
+0.84%
$ 4.04 billion $ 1.69 million
Jun 3, 11 AM $ 3.98
-1.48%
$ 3.98 billion $ 1.67 million
Jun 3, 10 AM $ 4.03
-1.61%
$ 4.03 billion $ 1.64 million
Jun 3, 9 AM $ 4.12
+0.92%
$ 4.12 billion $ 1.6 million
Jun 3, 8 AM $ 4.08
-0.87%
$ 4.08 billion $ 1.56 million
Jun 3, 7 AM $ 4.14
+1.77%
$ 4.14 billion $ 1.54 million
Jun 3, 6 AM $ 4.08
-1.25%
$ 4.08 billion $ 1.51 million
Jun 3, 5 AM $ 4.12
+0.81%
$ 4.12 billion $ 1.49 million
Jun 3, 4 AM $ 4.12
+1.06%
$ 4.12 billion $ 1.46 million
Jun 3, 3 AM $ 4.07
+0.59%
$ 4.07 billion $ 1.43 million
Jun 3, 2 AM $ 4.05
-0.71%
$ 4.05 billion $ 1.38 million
Jun 3, 1 AM $ 4.05
-0.28%
$ 4.05 billion $ 1.37 million
Jun 3, 12 AM $ 4.09
-0.87%
$ 4.09 billion $ 1.35 million
Jun 2, 11 PM $ 4.12
+2.54%
$ 4.12 billion $ 1.34 million
Jun 2, 10 PM $ 4.02
-0.21%
$ 4.02 billion $ 1.33 million
Jun 2, 9 PM $ 4.04
-1.02%
$ 4.04 billion $ 1.32 million
Jun 2, 8 PM $ 4.08
-0.06%
$ 4.08 billion $ 1.32 million
Jun 2, 7 PM $ 4.1
+2.71%
$ 4.1 billion $ 1.32 million
Jun 2, 6 PM $ 4
-0.78%
$ 4 billion $ 1.3 million
Jun 2, 5 PM $ 4.02
-0.47%
$ 4.02 billion $ 1.3 million
Jun 2, 4 PM $ 4.08
+1.11%
$ 4.08 billion $ 1.29 million
Jun 2, 3 PM $ 4.03
-1.10%
$ 4.03 billion $ 1.28 million
Jun 2, 2 PM $ 4.13
+3.56%
$ 4.13 billion $ 1.29 million
Jun 2, 1 PM $ 4.01
+0.41%
$ 4.01 billion $ 1.31 million
Jun 2, 12 PM $ 3.99
-0.84%
$ 3.99 billion $ 1.32 million
Jun 2, 11 AM $ 4.01
-0.21%
$ 4.01 billion $ 1.34 million
Jun 2, 10 AM $ 3.99
+0.76%
$ 3.99 billion $ 1.36 million
Jun 2, 9 AM $ 3.96
-1.14%
$ 3.96 billion $ 1.39 million
Jun 2, 8 AM $ 4.01
+0.24%
$ 4.01 billion $ 1.4 million
Jun 2, 7 AM $ 4.01
+1.75%
$ 4.01 billion $ 1.42 million
Jun 2, 6 AM $ 3.94
-0.11%
$ 3.94 billion $ 1.44 million
Jun 2, 5 AM $ 3.95
+0.03%
$ 3.95 billion $ 1.48 million
Jun 2, 4 AM $ 3.99
-1.32%
$ 3.99 billion $ 1.49 million
Jun 2, 3 AM $ 4.09
+0.86%
$ 4.09 billion $ 1.51 million
Jun 2, 2 AM $ 4.05
+3.48%
$ 4.05 billion $ 1.54 million
Jun 2, 1 AM $ 3.94
-1.45%
$ 3.94 billion $ 1.58 million
Jun 2, 12 AM $ 3.99
-0.63%
$ 3.99 billion $ 1.61 million
Jun 1, 11 PM $ 4.03
+0.47%
$ 4.03 billion $ 1.65 million
Jun 1, 10 PM $ 4.02
+1.96%
$ 4.02 billion $ 1.68 million
Jun 1, 9 PM $ 3.95
-2.14%
$ 3.95 billion $ 1.7 million
Jun 1, 8 PM $ 4.04
+0.08%
$ 4.04 billion $ 1.73 million