CONSORA Historical Data

CORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 4.04
+0.08%
$ 4.04 billion $ 1.73 million
Jun 1, 7 PM $ 4.04
+0.16%
$ 4.04 billion $ 1.74 million
Jun 1, 6 PM $ 4.04
-0.90%
$ 4.04 billion $ 1.76 million
Jun 1, 5 PM $ 4.08
+0.91%
$ 4.08 billion $ 1.8 million
Jun 1, 4 PM $ 4.08
+2.58%
$ 4.08 billion $ 1.83 million
Jun 1, 3 PM $ 3.99
+1.19%
$ 3.99 billion $ 1.86 million
Jun 1, 2 PM $ 3.97
+0.06%
$ 3.97 billion $ 1.88 million
Jun 1, 1 PM $ 3.94
-1.68%
$ 3.94 billion $ 1.88 million
Jun 1, 12 PM $ 4.02
+2.62%
$ 4.02 billion $ 1.89 million
Jun 1, 11 AM $ 3.92
-0.30%
$ 3.92 billion $ 1.89 million
Jun 1, 10 AM $ 3.93
-0.50%
$ 3.93 billion $ 1.9 million
Jun 1, 9 AM $ 3.97
+0.34%
$ 3.97 billion $ 1.9 million
Jun 1, 8 AM $ 3.94
-0.06%
$ 3.94 billion $ 1.89 million
Jun 1, 7 AM $ 3.94
-0.11%
$ 3.94 billion $ 1.87 million
Jun 1, 6 AM $ 3.95
+0.31%
$ 3.95 billion $ 1.87 million
Jun 1, 5 AM $ 3.94
-0.37%
$ 3.94 billion $ 1.88 million
Jun 1, 4 AM $ 3.96
-0.96%
$ 3.96 billion $ 1.89 million
Jun 1, 3 AM $ 4.01
+0.16%
$ 4.01 billion $ 1.9 million
Jun 1, 2 AM $ 4.01
+2.00%
$ 4.01 billion $ 1.9 million
Jun 1, 1 AM $ 3.95
-2.01%
$ 3.95 billion $ 1.91 million
Jun 1, 12 AM $ 4.04
+1.06%
$ 4.04 billion $ 1.91 million
May 31, 11 PM $ 3.99
-0.63%
$ 3.99 billion $ 1.9 million
May 31, 10 PM $ 4.02
+0.00%
$ 4.02 billion $ 1.9 million
May 31, 9 PM $ 4.03
+0.37%
$ 4.03 billion $ 1.9 million
May 31, 8 PM $ 4.01
+0.65%
$ 4.01 billion $ 1.89 million
May 31, 7 PM $ 3.97
+0.21%
$ 3.97 billion $ 1.92 million
May 31, 6 PM $ 3.96
+0.12%
$ 3.96 billion $ 1.92 million
May 31, 5 PM $ 3.96
+0.21%
$ 3.96 billion $ 1.91 million
May 31, 4 PM $ 3.94
-0.62%
$ 3.94 billion $ 1.91 million
May 31, 3 PM $ 3.96
-0.06%
$ 3.96 billion $ 1.91 million
May 31, 2 PM $ 3.97
+0.82%
$ 3.97 billion $ 1.92 million
May 31, 1 PM $ 3.94
+0.11%
$ 3.94 billion $ 1.93 million
May 31, 12 PM $ 3.96
+0.29%
$ 3.96 billion $ 1.89 million
May 31, 11 AM $ 3.95
+0.55%
$ 3.95 billion $ 1.89 million
May 31, 10 AM $ 3.93
-0.93%
$ 3.93 billion $ 1.89 million
May 31, 9 AM $ 3.98
+0.42%
$ 3.98 billion $ 1.88 million
May 31, 8 AM $ 3.95
-0.16%
$ 3.95 billion $ 1.91 million
May 31, 7 AM $ 3.96
-0.79%
$ 3.96 billion $ 1.92 million
May 31, 6 AM $ 3.99
+0.02%
$ 3.99 billion $ 1.92 million
May 31, 5 AM $ 3.99
-0.64%
$ 3.99 billion $ 1.92 million
May 31, 4 AM $ 4.01
-0.14%
$ 4.01 billion $ 1.91 million
May 31, 3 AM $ 4.01
-0.10%
$ 4.01 billion $ 1.91 million
May 31, 2 AM $ 3.99
+0.30%
$ 3.99 billion $ 1.89 million
May 31, 1 AM $ 3.98
+0.26%
$ 3.98 billion $ 1.89 million
May 31, 12 AM $ 3.96
+0.57%
$ 3.96 billion $ 1.9 million
May 30, 11 PM $ 3.94
-0.07%
$ 3.94 billion $ 1.9 million
May 30, 10 PM $ 3.94
-1.01%
$ 3.94 billion $ 1.89 million
May 30, 9 PM $ 3.99
+0.41%
$ 3.99 billion $ 1.89 million
May 30, 8 PM $ 3.97
-0.27%
$ 3.97 billion $ 1.89 million
May 30, 7 PM $ 3.98
+0.04%
$ 3.98 billion $ 1.88 million