Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $3.27
-0.24%
$3.27 billion $520,633
Sep 4, 1 PM $3.27
-0.16%
$3.27 billion $522,904
Sep 4, 12 PM $3.27
+0.24%
$3.27 billion $529,326
Sep 4, 11 AM $3.27
+0.17%
$3.27 billion $538,003
Sep 4, 10 AM $3.28
+0.56%
$3.28 billion $547,058
Sep 4, 9 AM $3.28
+0.25%
$3.28 billion $561,734
Sep 4, 8 AM $3.27
+0.99%
$3.27 billion $554,696
Sep 4, 7 AM $3.25
-0.44%
$3.25 billion $559,870
Sep 4, 6 AM $3.25
+0.00%
$3.25 billion $558,817
Sep 4, 5 AM $3.24
+0.02%
$3.24 billion $568,024
Sep 4, 4 AM $3.25
+0.03%
$3.25 billion $572,471
Sep 4, 3 AM $3.26
-1.07%
$3.26 billion $578,031
Sep 4, 2 AM $3.29
+0.06%
$3.29 billion $588,425
Sep 4, 1 AM $3.26
+1.12%
$3.26 billion $591,840
Sep 4, 12 AM $3.23
-1.09%
$3.23 billion $586,920
Sep 3, 11 PM $3.29
+0.45%
$3.29 billion $589,694
Sep 3, 10 PM $3.27
+0.65%
$3.27 billion $576,514
Sep 3, 9 PM $3.25
+0.49%
$3.25 billion $566,664
Sep 3, 8 PM $3.24
-0.86%
$3.24 billion $558,296
Sep 3, 7 PM $3.28
+0.17%
$3.28 billion $548,735
Sep 3, 6 PM $3.28
+0.09%
$3.28 billion $529,148
Sep 3, 5 PM $3.27
-0.05%
$3.27 billion $520,772
Sep 3, 4 PM $3.27
+0.50%
$3.27 billion $508,378
Sep 3, 3 PM $3.28
-0.51%
$3.28 billion $499,572
Sep 3, 2 PM $3.29
+1.34%
$3.29 billion $492,445
Sep 3, 1 PM $3.25
-0.56%
$3.25 billion $487,232
Sep 3, 12 PM $3.29
+0.32%
$3.29 billion $485,827
Sep 3, 11 AM $3.28
+0.65%
$3.28 billion $484,647
Sep 3, 10 AM $3.26
+0.61%
$3.26 billion $490,357
Sep 3, 9 AM $3.24
+0.47%
$3.24 billion $482,169
Sep 3, 8 AM $3.24
-0.70%
$3.24 billion $481,931
Sep 3, 7 AM $3.24
-1.60%
$3.24 billion $473,601
Sep 3, 6 AM $3.29
+0.54%
$3.29 billion $460,178
Sep 3, 5 AM $3.28
+0.68%
$3.28 billion $444,402
Sep 3, 4 AM $3.25
+0.16%
$3.25 billion $433,058
Sep 3, 3 AM $3.25
-0.79%
$3.25 billion $433,683
Sep 3, 2 AM $3.29
+1.57%
$3.29 billion $419,098
Sep 3, 1 AM $3.25
-0.18%
$3.25 billion $419,399
Sep 3, 12 AM $3.26
-0.22%
$3.26 billion $426,072
Sep 2, 11 PM $3.27
+0.29%
$3.27 billion $425,423
Sep 2, 10 PM $3.25
-0.02%
$3.25 billion $431,332
Sep 2, 9 PM $3.25
-0.64%
$3.25 billion $427,764
Sep 2, 8 PM $3.27
-0.12%
$3.27 billion $435,306
Sep 2, 7 PM $3.26
+0.27%
$3.26 billion $447,780
Sep 2, 6 PM $3.26
-0.07%
$3.26 billion $453,202
Sep 2, 5 PM $3.27
+0.69%
$3.27 billion $453,181
Sep 2, 4 PM $3.24
-0.51%
$3.24 billion $457,336
Sep 2, 3 PM $3.26
-0.14%
$3.26 billion $457,940
Sep 2, 2 PM $3.25
-0.58%
$3.25 billion $457,110
Sep 2, 1 PM $3.25
-0.95%
$3.25 billion $466,296