CONSORA Historical Data

CORA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 3.97
-0.27%
$ 3.97 billion $ 1.89 million
May 30, 7 PM $ 3.98
+0.04%
$ 3.98 billion $ 1.88 million
May 30, 6 PM $ 3.97
-0.07%
$ 3.97 billion $ 1.88 million
May 30, 5 PM $ 3.97
+0.05%
$ 3.97 billion $ 1.86 million
May 30, 4 PM $ 3.97
-0.20%
$ 3.97 billion $ 1.84 million
May 30, 3 PM $ 3.96
+0.14%
$ 3.96 billion $ 1.84 million
May 30, 2 PM $ 3.95
+0.66%
$ 3.95 billion $ 1.83 million
May 30, 1 PM $ 3.92
+0.21%
$ 3.92 billion $ 1.83 million
May 30, 12 PM $ 3.91
-0.14%
$ 3.91 billion $ 1.85 million
May 30, 11 AM $ 3.92
+0.27%
$ 3.92 billion $ 1.85 million
May 30, 10 AM $ 3.92
-0.61%
$ 3.92 billion $ 1.85 million
May 30, 9 AM $ 3.92
-0.11%
$ 3.92 billion $ 1.85 million
May 30, 8 AM $ 3.93
-0.74%
$ 3.93 billion $ 1.85 million
May 30, 7 AM $ 3.96
-0.78%
$ 3.96 billion $ 1.85 million
May 30, 6 AM $ 3.99
+0.17%
$ 3.99 billion $ 1.84 million
May 30, 5 AM $ 3.96
+0.74%
$ 3.96 billion $ 1.83 million
May 30, 4 AM $ 3.94
-0.56%
$ 3.94 billion $ 1.81 million
May 30, 3 AM $ 3.96
-0.57%
$ 3.96 billion $ 1.8 million
May 30, 2 AM $ 3.98
+0.29%
$ 3.98 billion $ 1.81 million
May 30, 1 AM $ 3.97
+0.26%
$ 3.97 billion $ 1.8 million
May 30, 12 AM $ 3.95
+0.23%
$ 3.95 billion $ 1.79 million
May 29, 11 PM $ 3.93
-0.21%
$ 3.93 billion $ 1.76 million
May 29, 10 PM $ 3.93
+0.87%
$ 3.93 billion $ 1.76 million
May 29, 9 PM $ 3.9
+0.96%
$ 3.9 billion $ 1.76 million
May 29, 8 PM $ 3.86
+0.57%
$ 3.86 billion $ 1.75 million
May 29, 7 PM $ 3.81
+1.16%
$ 3.81 billion $ 1.75 million
May 29, 6 PM $ 3.75
-0.23%
$ 3.75 billion $ 1.75 million
May 29, 5 PM $ 3.78
-1.74%
$ 3.78 billion $ 1.75 million
May 29, 4 PM $ 3.83
+1.71%
$ 3.83 billion $ 1.77 million
May 29, 3 PM $ 3.77
-1.06%
$ 3.77 billion $ 1.76 million
May 29, 2 PM $ 3.83
+1.14%
$ 3.83 billion $ 1.76 million
May 29, 1 PM $ 3.78
+0.81%
$ 3.78 billion $ 1.77 million
May 29, 12 PM $ 3.75
-0.01%
$ 3.75 billion $ 1.78 million
May 29, 11 AM $ 3.75
-1.01%
$ 3.75 billion $ 1.78 million
May 29, 10 AM $ 3.78
+1.12%
$ 3.78 billion $ 1.77 million
May 29, 9 AM $ 3.74
+0.35%
$ 3.74 billion $ 1.76 million
May 29, 8 AM $ 3.72
+1.00%
$ 3.72 billion $ 1.77 million
May 29, 7 AM $ 3.69
-0.83%
$ 3.69 billion $ 1.78 million
May 29, 6 AM $ 3.7
+0.33%
$ 3.7 billion $ 1.78 million
May 29, 5 AM $ 3.7
+1.32%
$ 3.7 billion $ 1.78 million
May 29, 4 AM $ 3.62
+0.24%
$ 3.62 billion $ 1.79 million
May 29, 3 AM $ 3.6
+0.62%
$ 3.6 billion $ 1.8 million
May 29, 2 AM $ 3.58
-0.69%
$ 3.58 billion $ 1.81 million
May 29, 1 AM $ 3.58
-0.54%
$ 3.58 billion $ 1.81 million
May 29, 12 AM $ 3.61
+0.94%
$ 3.61 billion $ 1.81 million
May 28, 11 PM $ 3.57
-0.22%
$ 3.57 billion $ 1.84 million
May 28, 10 PM $ 3.57
-1.54%
$ 3.57 billion $ 1.85 million
May 28, 9 PM $ 3.63
+0.83%
$ 3.63 billion $ 1.85 million
May 28, 8 PM $ 3.62
+1.79%
$ 3.62 billion $ 1.85 million
May 28, 7 PM $ 3.56
-1.79%
$ 3.56 billion $ 1.85 million