CONSORA Historical Data

CORA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 3.56
-1.79%
$ 3.56 billion $ 1.85 million
May 28, 6 PM $ 3.64
+2.29%
$ 3.64 billion $ 1.86 million
May 28, 5 PM $ 3.57
+1.55%
$ 3.57 billion $ 1.87 million
May 28, 4 PM $ 3.53
+2.92%
$ 3.53 billion $ 1.88 million
May 28, 3 PM $ 3.42
-0.57%
$ 3.42 billion $ 1.86 million
May 28, 2 PM $ 3.41
+1.14%
$ 3.41 billion $ 1.87 million
May 28, 1 PM $ 3.42
+0.78%
$ 3.42 billion $ 1.88 million
May 28, 12 PM $ 3.39
+0.74%
$ 3.39 billion $ 1.88 million
May 28, 11 AM $ 3.35
+1.13%
$ 3.35 billion $ 1.88 million
May 28, 10 AM $ 3.32
+3.14%
$ 3.32 billion $ 1.87 million
May 28, 9 AM $ 3.22
+4.40%
$ 3.22 billion $ 1.87 million
May 28, 8 AM $ 3.08
-0.52%
$ 3.08 billion $ 1.87 million
May 28, 7 AM $ 3.1
-0.03%
$ 3.1 billion $ 1.87 million
May 28, 6 AM $ 3.1
+0.73%
$ 3.1 billion $ 1.88 million
May 28, 5 AM $ 3.08
-0.58%
$ 3.08 billion $ 1.89 million
May 28, 4 AM $ 3.1
+0.42%
$ 3.1 billion $ 1.88 million
May 28, 3 AM $ 3.06
-0.91%
$ 3.06 billion $ 1.88 million
May 28, 2 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.89 million
May 28, 1 AM $ 3.1
+0.17%
$ 3.1 billion $ 1.89 million
May 28, 12 AM $ 3.09
-0.05%
$ 3.09 billion $ 1.89 million
May 27, 11 PM $ 3.09
+0.80%
$ 3.09 billion $ 1.89 million
May 27, 10 PM $ 3.08
+0.07%
$ 3.08 billion $ 1.89 million
May 27, 9 PM $ 3.07
-0.87%
$ 3.07 billion $ 1.89 million
May 27, 8 PM $ 3.1
+0.15%
$ 3.1 billion $ 1.87 million
May 27, 7 PM $ 3.09
-0.78%
$ 3.09 billion $ 1.86 million
May 27, 6 PM $ 3.11
+1.16%
$ 3.11 billion $ 1.86 million
May 27, 5 PM $ 3.07
-0.82%
$ 3.07 billion $ 1.85 million
May 27, 4 PM $ 3.09
+0.84%
$ 3.09 billion $ 1.86 million
May 27, 3 PM $ 3.07
-0.39%
$ 3.07 billion $ 1.87 million
May 27, 2 PM $ 3.08
-0.06%
$ 3.08 billion $ 1.87 million
May 27, 1 PM $ 3.08
+0.59%
$ 3.08 billion $ 1.87 million
May 27, 12 PM $ 3.07
-1.07%
$ 3.07 billion $ 1.87 million
May 27, 11 AM $ 3.1
+0.14%
$ 3.1 billion $ 1.87 million
May 27, 10 AM $ 3.11
+0.51%
$ 3.11 billion $ 1.9 million
May 27, 9 AM $ 3.1
-0.01%
$ 3.1 billion $ 1.9 million
May 27, 8 AM $ 3.11
+0.62%
$ 3.11 billion $ 1.9 million
May 27, 7 AM $ 3.08
+0.07%
$ 3.08 billion $ 1.9 million
May 27, 6 AM $ 3.08
-0.28%
$ 3.08 billion $ 1.9 million
May 27, 5 AM $ 3.09
-0.97%
$ 3.09 billion $ 1.9 million
May 27, 4 AM $ 3.12
+1.34%
$ 3.12 billion $ 1.9 million
May 27, 3 AM $ 3.08
-0.28%
$ 3.08 billion $ 1.9 million
May 27, 2 AM $ 3.09
-0.18%
$ 3.09 billion $ 1.89 million
May 27, 1 AM $ 3.11
-1.06%
$ 3.11 billion $ 1.89 million
May 27, 12 AM $ 3.14
+1.44%
$ 3.14 billion $ 1.88 million
May 26, 11 PM $ 3.09
+0.73%
$ 3.09 billion $ 1.87 million
May 26, 10 PM $ 3.06
-0.86%
$ 3.06 billion $ 1.87 million
May 26, 9 PM $ 3.1
-0.37%
$ 3.1 billion $ 1.88 million
May 26, 8 PM $ 3.11
+0.35%
$ 3.11 billion $ 1.9 million
May 26, 7 PM $ 3.1
+1.05%
$ 3.1 billion $ 1.9 million
May 26, 6 PM $ 3.08
-1.71%
$ 3.08 billion $ 1.9 million