CONSORA Historical Data

CORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 3.11
-0.17%
$ 3.11 billion $ 1.66 million
Jul 14, 3 PM $ 3.1
-1.06%
$ 3.1 billion $ 1.66 million
Jul 14, 2 PM $ 3.14
+0.78%
$ 3.14 billion $ 1.65 million
Jul 14, 1 PM $ 3.12
+0.14%
$ 3.12 billion $ 1.64 million
Jul 14, 12 PM $ 3.14
+0.32%
$ 3.14 billion $ 1.64 million
Jul 14, 11 AM $ 3.12
-0.22%
$ 3.12 billion $ 1.64 million
Jul 14, 10 AM $ 3.12
+0.74%
$ 3.12 billion $ 1.65 million
Jul 14, 9 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.65 million
Jul 14, 8 AM $ 3.1
-0.16%
$ 3.1 billion $ 1.65 million
Jul 14, 7 AM $ 3.11
-0.46%
$ 3.11 billion $ 1.61 million
Jul 14, 6 AM $ 3.12
-0.04%
$ 3.12 billion $ 1.6 million
Jul 14, 5 AM $ 3.13
-0.08%
$ 3.13 billion $ 1.59 million
Jul 14, 4 AM $ 3.13
-0.64%
$ 3.13 billion $ 1.59 million
Jul 14, 3 AM $ 3.14
+1.59%
$ 3.14 billion $ 1.58 million
Jul 14, 2 AM $ 3.1
+1.08%
$ 3.1 billion $ 1.59 million
Jul 14, 1 AM $ 3.07
-0.98%
$ 3.07 billion $ 1.6 million
Jul 14, 12 AM $ 3.11
-0.16%
$ 3.11 billion $ 1.61 million
Jul 13, 11 PM $ 3.11
+1.37%
$ 3.11 billion $ 1.6 million
Jul 13, 10 PM $ 3.08
-0.53%
$ 3.08 billion $ 1.59 million
Jul 13, 9 PM $ 3.1
+0.58%
$ 3.1 billion $ 1.57 million
Jul 13, 8 PM $ 3.09
-0.75%
$ 3.09 billion $ 1.57 million
Jul 13, 7 PM $ 3.12
+0.41%
$ 3.12 billion $ 1.55 million
Jul 13, 6 PM $ 3.1
+0.18%
$ 3.1 billion $ 1.55 million
Jul 13, 5 PM $ 3.08
-0.12%
$ 3.08 billion $ 1.55 million
Jul 13, 4 PM $ 3.09
+0.29%
$ 3.09 billion $ 1.56 million
Jul 13, 3 PM $ 3.08
-0.59%
$ 3.08 billion $ 1.57 million
Jul 13, 2 PM $ 3.1
+0.40%
$ 3.1 billion $ 1.57 million
Jul 13, 1 PM $ 3.08
-0.99%
$ 3.08 billion $ 1.57 million
Jul 13, 12 PM $ 3.11
-0.52%
$ 3.11 billion $ 1.58 million
Jul 13, 11 AM $ 3.13
-0.03%
$ 3.13 billion $ 1.58 million
Jul 13, 10 AM $ 3.12
+0.53%
$ 3.12 billion $ 1.55 million
Jul 13, 9 AM $ 3.11
-0.65%
$ 3.11 billion $ 1.56 million
Jul 13, 8 AM $ 3.13
-0.17%
$ 3.13 billion $ 1.56 million
Jul 13, 7 AM $ 3.12
-0.10%
$ 3.12 billion $ 1.57 million
Jul 13, 6 AM $ 3.13
+0.01%
$ 3.13 billion $ 1.59 million
Jul 13, 5 AM $ 3.12
-0.07%
$ 3.12 billion $ 1.61 million
Jul 13, 4 AM $ 3.11
-0.24%
$ 3.11 billion $ 1.62 million
Jul 13, 3 AM $ 3.11
-0.04%
$ 3.11 billion $ 1.62 million
Jul 13, 2 AM $ 3.12
+0.49%
$ 3.12 billion $ 1.62 million
Jul 13, 1 AM $ 3.1
-1.02%
$ 3.1 billion $ 1.61 million
Jul 13, 12 AM $ 3.16
+0.94%
$ 3.16 billion $ 1.62 million
Jul 12, 11 PM $ 3.14
+0.04%
$ 3.14 billion $ 1.64 million
Jul 12, 10 PM $ 3.13
+0.76%
$ 3.13 billion $ 1.65 million
Jul 12, 9 PM $ 3.11
-1.14%
$ 3.11 billion $ 1.67 million
Jul 12, 8 PM $ 3.13
+0.05%
$ 3.13 billion $ 1.69 million
Jul 12, 7 PM $ 3.14
-0.48%
$ 3.14 billion $ 1.73 million
Jul 12, 6 PM $ 3.15
+0.66%
$ 3.15 billion $ 1.72 million
Jul 12, 5 PM $ 3.11
-0.74%
$ 3.11 billion $ 1.72 million
Jul 12, 4 PM $ 3.14
+0.47%
$ 3.14 billion $ 1.73 million
Jul 12, 3 PM $ 3.13
-0.39%
$ 3.13 billion $ 1.72 million