CONSORA Historical Data

CORA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 3.1
+1.05%
$ 3.1 billion $ 1.9 million
May 26, 6 PM $ 3.08
-1.71%
$ 3.08 billion $ 1.9 million
May 26, 5 PM $ 3.14
+2.39%
$ 3.14 billion $ 1.9 million
May 26, 4 PM $ 3.05
-1.37%
$ 3.05 billion $ 1.9 million
May 26, 3 PM $ 3.05
-0.72%
$ 3.05 billion $ 1.9 million
May 26, 2 PM $ 3.1
-0.48%
$ 3.1 billion $ 1.9 million
May 26, 1 PM $ 3.12
+1.56%
$ 3.12 billion $ 1.9 million
May 26, 12 PM $ 3.07
-0.68%
$ 3.07 billion $ 1.89 million
May 26, 11 AM $ 3.09
-0.79%
$ 3.09 billion $ 1.89 million
May 26, 10 AM $ 3.11
+1.85%
$ 3.11 billion $ 1.89 million
May 26, 9 AM $ 3.06
-0.47%
$ 3.06 billion $ 1.88 million
May 26, 8 AM $ 3.05
-0.50%
$ 3.05 billion $ 1.87 million
May 26, 7 AM $ 3.07
+0.15%
$ 3.07 billion $ 1.87 million
May 26, 6 AM $ 3.07
+0.22%
$ 3.07 billion $ 1.87 million
May 26, 5 AM $ 3.06
+0.07%
$ 3.06 billion $ 1.87 million
May 26, 4 AM $ 3.06
-1.04%
$ 3.06 billion $ 1.87 million
May 26, 3 AM $ 3.08
+0.33%
$ 3.08 billion $ 1.87 million
May 26, 2 AM $ 3.07
+0.42%
$ 3.07 billion $ 1.87 million
May 26, 1 AM $ 3.05
-1.00%
$ 3.05 billion $ 1.87 million
May 26, 12 AM $ 3.06
-0.39%
$ 3.06 billion $ 1.87 million
May 25, 11 PM $ 3.07
+0.95%
$ 3.07 billion $ 1.88 million
May 25, 10 PM $ 3.06
+0.25%
$ 3.06 billion $ 1.88 million
May 25, 9 PM $ 3.05
+0.32%
$ 3.05 billion $ 1.88 million
May 25, 8 PM $ 3.04
+0.40%
$ 3.04 billion $ 1.88 million
May 25, 7 PM $ 3.03
-0.19%
$ 3.03 billion $ 1.88 million
May 25, 6 PM $ 3.04
-0.47%
$ 3.04 billion $ 1.89 million
May 25, 5 PM $ 3.05
-0.73%
$ 3.05 billion $ 1.88 million
May 25, 4 PM $ 3.08
+1.72%
$ 3.08 billion $ 1.88 million
May 25, 3 PM $ 3.03
-1.71%
$ 3.03 billion $ 1.88 million
May 25, 2 PM $ 3.08
+0.92%
$ 3.08 billion $ 1.88 million
May 25, 1 PM $ 3.06
-0.46%
$ 3.06 billion $ 1.88 million
May 25, 12 PM $ 3.07
+0.34%
$ 3.07 billion $ 1.88 million
May 25, 11 AM $ 3.06
+0.11%
$ 3.06 billion $ 1.89 million
May 25, 10 AM $ 3.05
-0.11%
$ 3.05 billion $ 1.88 million
May 25, 9 AM $ 3.06
-0.06%
$ 3.06 billion $ 1.89 million
May 25, 8 AM $ 3.06
+0.35%
$ 3.06 billion $ 1.9 million
May 25, 7 AM $ 3.05
-1.14%
$ 3.05 billion $ 1.9 million
May 25, 6 AM $ 3.08
-0.12%
$ 3.08 billion $ 1.9 million
May 25, 5 AM $ 3.09
+0.06%
$ 3.09 billion $ 1.9 million
May 25, 4 AM $ 3.08
+0.97%
$ 3.08 billion $ 1.9 million
May 25, 3 AM $ 3.04
-0.53%
$ 3.04 billion $ 1.9 million
May 25, 2 AM $ 3.06
+0.10%
$ 3.06 billion $ 1.9 million
May 25, 1 AM $ 3.05
-0.91%
$ 3.05 billion $ 1.9 million
May 25, 12 AM $ 3.07
+0.23%
$ 3.07 billion $ 1.91 million
May 24, 11 PM $ 3.09
+0.79%
$ 3.09 billion $ 1.91 million
May 24, 10 PM $ 3.07
+1.15%
$ 3.07 billion $ 1.91 million
May 24, 9 PM $ 3.05
+0.05%
$ 3.05 billion $ 1.91 million
May 24, 8 PM $ 3.05
-0.57%
$ 3.05 billion $ 1.9 million
May 24, 7 PM $ 3.06
+0.37%
$ 3.06 billion $ 1.9 million
May 24, 6 PM $ 3.05
-0.41%
$ 3.05 billion $ 1.9 million