Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $3.14
+0.38%
$3.14 billion $469,206
Aug 29, 9 AM $3.13
-0.15%
$3.13 billion $469,352
Aug 29, 8 AM $3.13
+0.34%
$3.13 billion $478,949
Aug 29, 7 AM $3.13
-0.11%
$3.13 billion $497,616
Aug 29, 6 AM $3.13
+0.01%
$3.13 billion $510,906
Aug 29, 5 AM $3.13
-0.11%
$3.13 billion $511,847
Aug 29, 4 AM $3.14
+0.57%
$3.14 billion $518,191
Aug 29, 3 AM $3.12
-0.55%
$3.12 billion $536,383
Aug 29, 2 AM $3.13
+0.35%
$3.13 billion $538,972
Aug 29, 1 AM $3.13
+0.55%
$3.13 billion $541,178
Aug 29, 12 AM $3.12
-0.92%
$3.12 billion $540,907
Aug 28, 11 PM $3.15
+0.22%
$3.15 billion $535,072
Aug 28, 10 PM $3.15
+0.72%
$3.15 billion $531,440
Aug 28, 9 PM $3.12
-0.47%
$3.12 billion $523,127
Aug 28, 8 PM $3.14
+0.08%
$3.14 billion $508,802
Aug 28, 7 PM $3.13
-0.81%
$3.13 billion $502,797
Aug 28, 6 PM $3.15
+0.80%
$3.15 billion $506,382
Aug 28, 5 PM $3.13
-0.09%
$3.13 billion $507,162
Aug 28, 4 PM $3.15
+0.72%
$3.15 billion $504,809
Aug 28, 3 PM $3.12
+0.19%
$3.12 billion $502,877
Aug 28, 2 PM $3.13
-1.40%
$3.13 billion $504,643
Aug 28, 1 PM $3.21
-0.17%
$3.21 billion $497,015
Aug 28, 12 PM $3.19
+0.17%
$3.19 billion $480,578
Aug 28, 11 AM $3.18
-1.10%
$3.18 billion $462,837
Aug 28, 10 AM $3.23
+2.22%
$3.23 billion $452,130
Aug 28, 9 AM $3.16
-0.14%
$3.16 billion $447,351
Aug 28, 8 AM $3.16
-0.03%
$3.16 billion $439,825
Aug 28, 7 AM $3.16
-0.08%
$3.16 billion $416,799
Aug 28, 6 AM $3.17
-0.23%
$3.17 billion $396,941
Aug 28, 5 AM $3.16
+0.11%
$3.16 billion $382,048
Aug 28, 4 AM $3.16
-0.52%
$3.16 billion $364,346
Aug 28, 3 AM $3.17
+0.30%
$3.17 billion $346,803
Aug 28, 2 AM $3.16
-1.76%
$3.16 billion $349,394
Aug 28, 1 AM $3.24
+0.34%
$3.24 billion $350,135
Aug 28, 12 AM $3.24
+0.14%
$3.24 billion $350,011
Aug 27, 11 PM $3.23
-0.14%
$3.23 billion $357,613
Aug 27, 10 PM $3.24
-0.21%
$3.24 billion $363,418
Aug 27, 9 PM $3.23
-0.57%
$3.23 billion $364,389
Aug 27, 8 PM $3.23
+0.02%
$3.23 billion $365,488
Aug 27, 7 PM $3.23
-0.60%
$3.23 billion $373,314
Aug 27, 6 PM $3.25
+0.50%
$3.25 billion $376,744
Aug 27, 5 PM $3.24
+0.11%
$3.24 billion $381,342
Aug 27, 4 PM $3.24
-0.20%
$3.24 billion $399,238
Aug 27, 3 PM $3.22
-0.23%
$3.22 billion $421,665
Aug 27, 2 PM $3.24
-0.68%
$3.24 billion $433,131
Aug 27, 1 PM $3.26
+0.66%
$3.26 billion $446,065
Aug 27, 12 PM $3.23
+0.05%
$3.23 billion $449,721
Aug 27, 11 AM $3.23
-0.36%
$3.23 billion $452,392
Aug 27, 10 AM $3.24
+0.44%
$3.24 billion $458,486
Aug 27, 9 AM $3.22
-0.24%
$3.22 billion $473,594