CONSORA Historical Data

CORA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 3.13
-0.39%
$ 3.13 billion $ 1.72 million
Jul 12, 2 PM $ 3.15
+0.90%
$ 3.15 billion $ 1.73 million
Jul 12, 1 PM $ 3.12
-0.67%
$ 3.12 billion $ 1.73 million
Jul 12, 12 PM $ 3.15
+0.51%
$ 3.15 billion $ 1.74 million
Jul 12, 11 AM $ 3.14
+0.29%
$ 3.14 billion $ 1.74 million
Jul 12, 10 AM $ 3.13
-0.14%
$ 3.13 billion $ 1.74 million
Jul 12, 9 AM $ 3.13
-0.37%
$ 3.13 billion $ 1.73 million
Jul 12, 8 AM $ 3.14
+0.13%
$ 3.14 billion $ 1.73 million
Jul 12, 7 AM $ 3.13
-0.42%
$ 3.13 billion $ 1.73 million
Jul 12, 6 AM $ 3.15
-0.20%
$ 3.15 billion $ 1.73 million
Jul 12, 5 AM $ 3.16
-0.13%
$ 3.16 billion $ 1.72 million
Jul 12, 4 AM $ 3.16
-0.98%
$ 3.16 billion $ 1.72 million
Jul 12, 3 AM $ 3.19
-0.76%
$ 3.19 billion $ 1.72 million
Jul 12, 2 AM $ 3.21
+0.16%
$ 3.21 billion $ 1.72 million
Jul 12, 1 AM $ 3.21
+1.66%
$ 3.21 billion $ 1.72 million
Jul 12, 12 AM $ 3.17
+0.95%
$ 3.17 billion $ 1.72 million
Jul 11, 11 PM $ 3.16
+0.14%
$ 3.16 billion $ 1.71 million
Jul 11, 10 PM $ 3.15
-0.89%
$ 3.15 billion $ 1.71 million
Jul 11, 9 PM $ 3.17
-0.13%
$ 3.17 billion $ 1.69 million
Jul 11, 8 PM $ 3.18
+0.29%
$ 3.18 billion $ 1.68 million
Jul 11, 7 PM $ 3.16
-0.07%
$ 3.16 billion $ 1.67 million
Jul 11, 6 PM $ 3.17
+0.11%
$ 3.17 billion $ 1.67 million
Jul 11, 5 PM $ 3.17
+0.68%
$ 3.17 billion $ 1.68 million
Jul 11, 4 PM $ 3.15
-0.14%
$ 3.15 billion $ 1.68 million
Jul 11, 3 PM $ 3.16
-0.99%
$ 3.16 billion $ 1.67 million
Jul 11, 2 PM $ 3.19
-0.29%
$ 3.19 billion $ 1.66 million
Jul 11, 1 PM $ 3.19
+0.45%
$ 3.19 billion $ 1.66 million
Jul 11, 12 PM $ 3.18
-0.08%
$ 3.18 billion $ 1.65 million
Jul 11, 11 AM $ 3.18
+0.60%
$ 3.18 billion $ 1.65 million
Jul 11, 10 AM $ 3.17
+0.35%
$ 3.17 billion $ 1.66 million
Jul 11, 9 AM $ 3.17
-0.70%
$ 3.17 billion $ 1.67 million
Jul 11, 8 AM $ 3.19
-0.44%
$ 3.19 billion $ 1.67 million
Jul 11, 7 AM $ 3.2
-0.29%
$ 3.2 billion $ 1.68 million
Jul 11, 6 AM $ 3.21
+0.34%
$ 3.21 billion $ 1.68 million
Jul 11, 5 AM $ 3.2
+0.14%
$ 3.2 billion $ 1.69 million
Jul 11, 4 AM $ 3.2
+0.03%
$ 3.2 billion $ 1.68 million
Jul 11, 3 AM $ 3.2
+0.13%
$ 3.2 billion $ 1.69 million
Jul 11, 2 AM $ 3.2
+0.63%
$ 3.2 billion $ 1.69 million
Jul 11, 1 AM $ 3.19
-0.17%
$ 3.19 billion $ 1.7 million
Jul 11, 12 AM $ 3.2
-0.11%
$ 3.2 billion $ 1.69 million
Jul 10, 11 PM $ 3.2
-0.32%
$ 3.2 billion $ 1.69 million
Jul 10, 10 PM $ 3.21
+0.40%
$ 3.21 billion $ 1.68 million
Jul 10, 9 PM $ 3.21
+0.79%
$ 3.21 billion $ 1.69 million
Jul 10, 8 PM $ 3.19
-0.05%
$ 3.19 billion $ 1.68 million
Jul 10, 7 PM $ 3.2
+1.39%
$ 3.2 billion $ 1.69 million
Jul 10, 6 PM $ 3.14
-0.57%
$ 3.14 billion $ 1.69 million
Jul 10, 5 PM $ 3.15
-1.15%
$ 3.15 billion $ 1.69 million
Jul 10, 4 PM $ 3.19
-0.45%
$ 3.19 billion $ 1.69 million
Jul 10, 3 PM $ 3.19
+0.61%
$ 3.19 billion $ 1.7 million
Jul 10, 2 PM $ 3.17
-0.34%
$ 3.17 billion $ 1.71 million