CONSORA Historical Data

CORA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 3.05
-0.41%
$ 3.05 billion $ 1.9 million
May 24, 5 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.9 million
May 24, 4 PM $ 3.06
-0.49%
$ 3.06 billion $ 1.9 million
May 24, 3 PM $ 3.08
-0.05%
$ 3.08 billion $ 1.91 million
May 24, 2 PM $ 3.08
+1.56%
$ 3.08 billion $ 1.91 million
May 24, 1 PM $ 3.03
-0.55%
$ 3.03 billion $ 1.91 million
May 24, 12 PM $ 3.05
-0.72%
$ 3.05 billion $ 1.92 million
May 24, 11 AM $ 3.07
+0.42%
$ 3.07 billion $ 1.92 million
May 24, 10 AM $ 3.05
-1.01%
$ 3.05 billion $ 1.92 million
May 24, 9 AM $ 3.08
+0.67%
$ 3.08 billion $ 1.92 million
May 24, 8 AM $ 3.06
+0.07%
$ 3.06 billion $ 1.92 million
May 24, 7 AM $ 3.06
-0.94%
$ 3.06 billion $ 1.92 million
May 24, 6 AM $ 3.09
+0.82%
$ 3.09 billion $ 1.92 million
May 24, 5 AM $ 3.06
+0.13%
$ 3.06 billion $ 1.92 million
May 24, 4 AM $ 3.06
-0.04%
$ 3.06 billion $ 1.92 million
May 24, 3 AM $ 3.06
-0.15%
$ 3.06 billion $ 1.92 million
May 24, 2 AM $ 3.06
-0.19%
$ 3.06 billion $ 1.92 million
May 24, 1 AM $ 3.07
+0.25%
$ 3.07 billion $ 1.92 million
May 24, 12 AM $ 3.06
+0.36%
$ 3.06 billion $ 1.92 million
May 23, 11 PM $ 3.05
+0.53%
$ 3.05 billion $ 1.92 million
May 23, 10 PM $ 3.03
-0.84%
$ 3.03 billion $ 1.92 million
May 23, 9 PM $ 3.05
-1.16%
$ 3.05 billion $ 1.92 million
May 23, 8 PM $ 3.08
+0.39%
$ 3.08 billion $ 1.93 million
May 23, 7 PM $ 3.07
+0.71%
$ 3.07 billion $ 1.94 million
May 23, 6 PM $ 3.05
-0.92%
$ 3.05 billion $ 1.94 million
May 23, 5 PM $ 3.09
+0.86%
$ 3.09 billion $ 1.94 million
May 23, 4 PM $ 3.07
-0.08%
$ 3.07 billion $ 1.93 million
May 23, 3 PM $ 3.07
-1.71%
$ 3.07 billion $ 1.93 million
May 23, 2 PM $ 3.12
+0.10%
$ 3.12 billion $ 1.93 million
May 23, 1 PM $ 3.13
+0.09%
$ 3.13 billion $ 1.92 million
May 23, 12 PM $ 3.12
+0.14%
$ 3.12 billion $ 1.92 million
May 23, 11 AM $ 3.12
+0.09%
$ 3.12 billion $ 1.93 million
May 23, 10 AM $ 3.12
+0.54%
$ 3.12 billion $ 1.93 million
May 23, 9 AM $ 3.12
-0.31%
$ 3.12 billion $ 1.93 million
May 23, 8 AM $ 3.12
+1.64%
$ 3.12 billion $ 1.93 million
May 23, 7 AM $ 3.09
+1.36%
$ 3.09 billion $ 1.93 million
May 23, 6 AM $ 3.05
-0.44%
$ 3.05 billion $ 1.92 million
May 23, 5 AM $ 3.06
-0.42%
$ 3.06 billion $ 1.9 million
May 23, 4 AM $ 3.08
-0.95%
$ 3.08 billion $ 1.9 million
May 23, 3 AM $ 3.11
+0.82%
$ 3.11 billion $ 1.9 million
May 23, 2 AM $ 3.08
+0.18%
$ 3.08 billion $ 1.9 million
May 23, 1 AM $ 3.07
-0.12%
$ 3.07 billion $ 1.9 million
May 23, 12 AM $ 3.06
-0.50%
$ 3.06 billion $ 1.9 million
May 22, 11 PM $ 3.07
-1.03%
$ 3.07 billion $ 1.9 million
May 22, 10 PM $ 3.1
-0.81%
$ 3.1 billion $ 1.9 million
May 22, 9 PM $ 3.13
-0.13%
$ 3.13 billion $ 1.9 million
May 22, 8 PM $ 3.14
+1.77%
$ 3.14 billion $ 1.89 million
May 22, 7 PM $ 3.1
+0.67%
$ 3.1 billion $ 1.88 million
May 22, 6 PM $ 3.08
-0.13%
$ 3.08 billion $ 1.88 million
May 22, 5 PM $ 3.1
-0.48%
$ 3.1 billion $ 1.88 million