Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $3.24
+1.29%
$3.24 billion $467,290
Aug 25, 6 AM $3.18
-0.05%
$3.18 billion $463,117
Aug 25, 5 AM $3.19
-0.34%
$3.19 billion $467,372
Aug 25, 4 AM $3.17
-0.43%
$3.17 billion $459,239
Aug 25, 3 AM $3.16
-0.94%
$3.16 billion $454,674
Aug 25, 2 AM $3.19
+0.11%
$3.19 billion $463,192
Aug 25, 1 AM $3.19
-0.28%
$3.19 billion $462,947
Aug 25, 12 AM $3.2
+0.03%
$3.2 billion $463,179
Aug 24, 11 PM $3.19
+0.63%
$3.19 billion $459,427
Aug 24, 10 PM $3.17
-0.62%
$3.17 billion $462,119
Aug 24, 9 PM $3.2
-0.13%
$3.2 billion $451,597
Aug 24, 8 PM $3.19
+0.09%
$3.19 billion $441,807
Aug 24, 7 PM $3.19
-0.55%
$3.19 billion $443,683
Aug 24, 6 PM $3.21
+0.05%
$3.21 billion $443,667
Aug 24, 5 PM $3.19
+0.66%
$3.19 billion $447,421
Aug 24, 4 PM $3.17
-0.53%
$3.17 billion $442,686
Aug 24, 3 PM $3.15
-1.35%
$3.15 billion $440,258
Aug 24, 2 PM $3.18
+0.57%
$3.18 billion $441,292
Aug 24, 1 PM $3.16
+0.86%
$3.16 billion $441,023
Aug 24, 12 PM $3.16
+1.03%
$3.16 billion $436,823
Aug 24, 11 AM $3.15
+0.01%
$3.15 billion $433,789
Aug 24, 10 AM $3.15
-0.07%
$3.15 billion $428,587
Aug 24, 9 AM $3.13
-0.63%
$3.13 billion $425,913
Aug 24, 8 AM $3.14
-0.26%
$3.14 billion $419,168
Aug 24, 7 AM $3.13
-2.16%
$3.13 billion $424,898
Aug 24, 6 AM $3.2
+0.00%
$3.2 billion $421,019
Aug 24, 5 AM $3.21
+0.82%
$3.21 billion $414,393
Aug 24, 4 AM $3.16
-0.10%
$3.16 billion $422,311
Aug 24, 3 AM $3.15
-0.71%
$3.15 billion $422,841
Aug 24, 2 AM $3.18
+1.87%
$3.18 billion $418,434
Aug 24, 1 AM $3.11
-0.87%
$3.11 billion $414,156
Aug 24, 12 AM $3.16
+0.33%
$3.16 billion $411,700
Aug 23, 11 PM $3.15
+0.78%
$3.15 billion $410,528
Aug 23, 10 PM $3.13
+0.31%
$3.13 billion $400,905
Aug 23, 9 PM $3.14
-0.52%
$3.14 billion $406,077
Aug 23, 8 PM $3.15
+0.33%
$3.15 billion $414,189
Aug 23, 7 PM $3.15
+0.05%
$3.15 billion $414,003
Aug 23, 6 PM $3.14
+0.57%
$3.14 billion $418,846
Aug 23, 5 PM $3.13
-0.72%
$3.13 billion $420,704
Aug 23, 4 PM $3.15
+0.97%
$3.15 billion $422,255
Aug 23, 3 PM $3.11
-1.00%
$3.11 billion $422,956
Aug 23, 2 PM $3.15
+0.95%
$3.15 billion $426,760
Aug 23, 1 PM $3.12
-0.92%
$3.12 billion $434,767
Aug 23, 12 PM $3.14
+1.57%
$3.14 billion $431,151
Aug 23, 11 AM $3.12
+0.83%
$3.12 billion $428,065
Aug 23, 10 AM $3.09
-0.96%
$3.09 billion $440,542
Aug 23, 9 AM $3.11
-0.07%
$3.11 billion $441,746
Aug 23, 8 AM $3.1
+0.27%
$3.1 billion $441,174
Aug 23, 7 AM $3.09
-0.38%
$3.09 billion $431,891
Aug 23, 6 AM $3.08
-1.08%
$3.08 billion $433,371