CONSORA Historical Data

CORA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 3.08
-0.13%
$ 3.08 billion $ 1.88 million
May 22, 5 PM $ 3.1
-0.48%
$ 3.1 billion $ 1.88 million
May 22, 4 PM $ 3.12
+0.48%
$ 3.12 billion $ 1.88 million
May 22, 3 PM $ 3.1
+1.81%
$ 3.1 billion $ 1.88 million
May 22, 2 PM $ 3.05
-0.48%
$ 3.05 billion $ 1.88 million
May 22, 1 PM $ 3.08
-1.40%
$ 3.08 billion $ 1.88 million
May 22, 12 PM $ 3.13
+0.34%
$ 3.13 billion $ 1.88 million
May 22, 11 AM $ 3.11
+0.91%
$ 3.11 billion $ 1.87 million
May 22, 10 AM $ 3.08
-0.98%
$ 3.08 billion $ 1.88 million
May 22, 9 AM $ 3.12
+0.27%
$ 3.12 billion $ 1.87 million
May 22, 8 AM $ 3.09
+0.31%
$ 3.09 billion $ 1.87 million
May 22, 7 AM $ 3.08
+1.28%
$ 3.08 billion $ 1.87 million
May 22, 6 AM $ 3.06
-0.07%
$ 3.06 billion $ 1.88 million
May 22, 5 AM $ 3.09
+0.30%
$ 3.09 billion $ 1.9 million
May 22, 4 AM $ 3.08
-0.14%
$ 3.08 billion $ 1.9 million
May 22, 3 AM $ 3.09
-0.10%
$ 3.09 billion $ 1.9 million
May 22, 2 AM $ 3.09
-0.61%
$ 3.09 billion $ 1.9 million
May 22, 1 AM $ 3.11
+2.31%
$ 3.11 billion $ 1.9 million
May 22, 12 AM $ 3.05
-0.85%
$ 3.05 billion $ 1.9 million
May 21, 11 PM $ 3.07
+0.37%
$ 3.07 billion $ 1.9 million
May 21, 10 PM $ 3.06
-0.28%
$ 3.06 billion $ 1.9 million
May 21, 9 PM $ 3.08
-0.17%
$ 3.08 billion $ 1.9 million
May 21, 8 PM $ 3.11
+0.60%
$ 3.11 billion $ 1.91 million
May 21, 7 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.91 million
May 21, 6 PM $ 3.05
-0.24%
$ 3.05 billion $ 1.91 million
May 21, 5 PM $ 3.08
+0.69%
$ 3.08 billion $ 1.91 million
May 21, 4 PM $ 3.06
-0.73%
$ 3.06 billion $ 1.91 million
May 21, 3 PM $ 3.08
+0.28%
$ 3.08 billion $ 1.91 million
May 21, 2 PM $ 3.06
-1.04%
$ 3.06 billion $ 1.92 million
May 21, 1 PM $ 3.09
+0.80%
$ 3.09 billion $ 1.9 million
May 21, 12 PM $ 3.07
+0.28%
$ 3.07 billion $ 1.89 million
May 21, 11 AM $ 3.07
+0.32%
$ 3.07 billion $ 1.89 million
May 21, 10 AM $ 3.05
+0.29%
$ 3.05 billion $ 1.89 million
May 21, 9 AM $ 3.04
-0.90%
$ 3.04 billion $ 1.89 million
May 21, 8 AM $ 3.07
+0.16%
$ 3.07 billion $ 1.88 million
May 21, 7 AM $ 3.05
+0.79%
$ 3.05 billion $ 1.86 million
May 21, 6 AM $ 3.03
-0.86%
$ 3.03 billion $ 1.87 million
May 21, 5 AM $ 3.05
-0.83%
$ 3.05 billion $ 1.87 million
May 21, 4 AM $ 3.08
-0.25%
$ 3.08 billion $ 1.87 million
May 21, 3 AM $ 3.09
+0.34%
$ 3.09 billion $ 1.87 million
May 21, 2 AM $ 3.08
+0.57%
$ 3.08 billion $ 1.87 million
May 21, 1 AM $ 3.07
-1.40%
$ 3.07 billion $ 1.87 million
May 21, 12 AM $ 3.11
+0.45%
$ 3.11 billion $ 1.87 million
May 20, 11 PM $ 3.09
+0.21%
$ 3.09 billion $ 1.87 million
May 20, 10 PM $ 3.08
-0.45%
$ 3.08 billion $ 1.87 million
May 20, 9 PM $ 3.1
-0.24%
$ 3.1 billion $ 1.86 million
May 20, 8 PM $ 3.11
+0.14%
$ 3.11 billion $ 1.86 million
May 20, 7 PM $ 3.11
+1.03%
$ 3.11 billion $ 1.86 million
May 20, 6 PM $ 3.08
-0.43%
$ 3.08 billion $ 1.85 million
May 20, 5 PM $ 3.09
+0.87%
$ 3.09 billion $ 1.86 million