CONSORA Historical Data

CORA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 3.17
-0.34%
$ 3.17 billion $ 1.71 million
Jul 10, 1 PM $ 3.19
+0.95%
$ 3.19 billion $ 1.72 million
Jul 10, 12 PM $ 3.14
-0.73%
$ 3.14 billion $ 1.73 million
Jul 10, 11 AM $ 3.15
-0.89%
$ 3.15 billion $ 1.73 million
Jul 10, 10 AM $ 3.17
-0.17%
$ 3.17 billion $ 1.74 million
Jul 10, 9 AM $ 3.18
+0.64%
$ 3.18 billion $ 1.74 million
Jul 10, 8 AM $ 3.17
+0.99%
$ 3.17 billion $ 1.74 million
Jul 10, 7 AM $ 3.14
-1.16%
$ 3.14 billion $ 1.74 million
Jul 10, 6 AM $ 3.18
-0.72%
$ 3.18 billion $ 1.73 million
Jul 10, 5 AM $ 3.19
+0.55%
$ 3.19 billion $ 1.72 million
Jul 10, 4 AM $ 3.18
+0.46%
$ 3.18 billion $ 1.72 million
Jul 10, 3 AM $ 3.16
+0.54%
$ 3.16 billion $ 1.71 million
Jul 10, 2 AM $ 3.15
+0.51%
$ 3.15 billion $ 1.7 million
Jul 10, 1 AM $ 3.13
-0.68%
$ 3.13 billion $ 1.69 million
Jul 10, 12 AM $ 3.14
+0.11%
$ 3.14 billion $ 1.66 million
Jul 9, 11 PM $ 3.15
+0.66%
$ 3.15 billion $ 1.66 million
Jul 9, 10 PM $ 3.14
-0.18%
$ 3.14 billion $ 1.67 million
Jul 9, 9 PM $ 3.14
-0.41%
$ 3.14 billion $ 1.67 million
Jul 9, 8 PM $ 3.14
-0.04%
$ 3.14 billion $ 1.66 million
Jul 9, 7 PM $ 3.14
+0.10%
$ 3.14 billion $ 1.66 million
Jul 9, 6 PM $ 3.13
-0.31%
$ 3.13 billion $ 1.64 million
Jul 9, 5 PM $ 3.14
+0.18%
$ 3.14 billion $ 1.64 million
Jul 9, 4 PM $ 3.14
+0.06%
$ 3.14 billion $ 1.64 million
Jul 9, 3 PM $ 3.14
+0.24%
$ 3.14 billion $ 1.63 million
Jul 9, 2 PM $ 3.16
+0.30%
$ 3.16 billion $ 1.62 million
Jul 9, 1 PM $ 3.14
-0.43%
$ 3.14 billion $ 1.61 million
Jul 9, 12 PM $ 3.14
+0.22%
$ 3.14 billion $ 1.6 million
Jul 9, 11 AM $ 3.14
-0.27%
$ 3.14 billion $ 1.59 million
Jul 9, 10 AM $ 3.14
-0.44%
$ 3.14 billion $ 1.59 million
Jul 9, 9 AM $ 3.15
+0.61%
$ 3.15 billion $ 1.58 million
Jul 9, 8 AM $ 3.13
-0.14%
$ 3.13 billion $ 1.58 million
Jul 9, 7 AM $ 3.12
-1.13%
$ 3.12 billion $ 1.58 million
Jul 9, 6 AM $ 3.14
-0.44%
$ 3.14 billion $ 1.6 million
Jul 9, 5 AM $ 3.15
+0.09%
$ 3.15 billion $ 1.61 million
Jul 9, 4 AM $ 3.16
+0.73%
$ 3.16 billion $ 1.61 million
Jul 9, 3 AM $ 3.15
+0.99%
$ 3.15 billion $ 1.61 million
Jul 9, 2 AM $ 3.13
+0.15%
$ 3.13 billion $ 1.61 million
Jul 9, 1 AM $ 3.13
-0.25%
$ 3.13 billion $ 1.62 million
Jul 9, 12 AM $ 3.13
-0.83%
$ 3.13 billion $ 1.65 million
Jul 8, 11 PM $ 3.16
+0.46%
$ 3.16 billion $ 1.65 million
Jul 8, 10 PM $ 3.14
-0.57%
$ 3.14 billion $ 1.66 million
Jul 8, 9 PM $ 3.15
+0.88%
$ 3.15 billion $ 1.66 million
Jul 8, 8 PM $ 3.13
-0.55%
$ 3.13 billion $ 1.68 million
Jul 8, 7 PM $ 3.14
-0.04%
$ 3.14 billion $ 1.67 million
Jul 8, 6 PM $ 3.14
+0.08%
$ 3.14 billion $ 1.69 million
Jul 8, 5 PM $ 3.12
-0.56%
$ 3.12 billion $ 1.69 million
Jul 8, 4 PM $ 3.15
+0.18%
$ 3.15 billion $ 1.7 million
Jul 8, 3 PM $ 3.15
+0.52%
$ 3.15 billion $ 1.7 million
Jul 8, 2 PM $ 3.15
+0.24%
$ 3.15 billion $ 1.7 million
Jul 8, 1 PM $ 3.15
+0.86%
$ 3.15 billion $ 1.7 million