CONSORA Historical Data

CORA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 3.09
+0.87%
$ 3.09 billion $ 1.86 million
May 20, 4 PM $ 3.06
+0.28%
$ 3.06 billion $ 1.86 million
May 20, 3 PM $ 3.05
-0.63%
$ 3.05 billion $ 1.86 million
May 20, 2 PM $ 3.11
+1.47%
$ 3.11 billion $ 1.86 million
May 20, 1 PM $ 3.07
-0.66%
$ 3.07 billion $ 1.87 million
May 20, 12 PM $ 3.1
+0.69%
$ 3.1 billion $ 1.87 million
May 20, 11 AM $ 3.07
-0.18%
$ 3.07 billion $ 1.87 million
May 20, 10 AM $ 3.08
-0.44%
$ 3.08 billion $ 1.87 million
May 20, 9 AM $ 3.1
+0.05%
$ 3.1 billion $ 1.87 million
May 20, 8 AM $ 3.1
+0.77%
$ 3.1 billion $ 1.88 million
May 20, 7 AM $ 3.07
-1.14%
$ 3.07 billion $ 1.89 million
May 20, 6 AM $ 3.11
+1.24%
$ 3.11 billion $ 1.89 million
May 20, 5 AM $ 3.08
+0.24%
$ 3.08 billion $ 1.88 million
May 20, 4 AM $ 3.07
-0.22%
$ 3.07 billion $ 1.88 million
May 20, 3 AM $ 3.07
+0.65%
$ 3.07 billion $ 1.87 million
May 20, 2 AM $ 3.06
-0.69%
$ 3.06 billion $ 1.87 million
May 20, 1 AM $ 3.08
+0.40%
$ 3.08 billion $ 1.86 million
May 20, 12 AM $ 3.06
-0.51%
$ 3.06 billion $ 1.86 million
May 19, 11 PM $ 3.08
+0.91%
$ 3.08 billion $ 1.86 million
May 19, 10 PM $ 3.06
-0.85%
$ 3.06 billion $ 1.86 million
May 19, 9 PM $ 3.09
-0.21%
$ 3.09 billion $ 1.87 million
May 19, 8 PM $ 3.08
+0.22%
$ 3.08 billion $ 1.87 million
May 19, 7 PM $ 3.07
-0.21%
$ 3.07 billion $ 1.87 million
May 19, 6 PM $ 3.08
-0.04%
$ 3.08 billion $ 1.87 million
May 19, 5 PM $ 3.08
-1.03%
$ 3.08 billion $ 1.87 million
May 19, 4 PM $ 3.1
+0.65%
$ 3.1 billion $ 1.87 million
May 19, 3 PM $ 3.08
+0.22%
$ 3.08 billion $ 1.87 million
May 19, 2 PM $ 3.06
-0.93%
$ 3.06 billion $ 1.87 million
May 19, 1 PM $ 3.1
+0.65%
$ 3.1 billion $ 1.86 million
May 19, 12 PM $ 3.08
+0.86%
$ 3.08 billion $ 1.86 million
May 19, 11 AM $ 3.06
-0.97%
$ 3.06 billion $ 1.86 million
May 19, 10 AM $ 3.07
+0.48%
$ 3.07 billion $ 1.86 million
May 19, 9 AM $ 3.04
-0.41%
$ 3.04 billion $ 1.85 million
May 19, 8 AM $ 3.06
-1.57%
$ 3.06 billion $ 1.85 million
May 19, 7 AM $ 3.1
+0.03%
$ 3.1 billion $ 1.85 million
May 19, 6 AM $ 3.11
+0.42%
$ 3.11 billion $ 1.85 million
May 19, 5 AM $ 3.09
+0.18%
$ 3.09 billion $ 1.85 million
May 19, 4 AM $ 3.09
+0.49%
$ 3.09 billion $ 1.86 million
May 19, 3 AM $ 3.09
+1.67%
$ 3.09 billion $ 1.86 million
May 19, 2 AM $ 3.05
-0.28%
$ 3.05 billion $ 1.87 million
May 19, 1 AM $ 3.05
-0.17%
$ 3.05 billion $ 1.88 million
May 19, 12 AM $ 3.1
+0.83%
$ 3.1 billion $ 1.88 million
May 18, 11 PM $ 3.07
-0.44%
$ 3.07 billion $ 1.88 million
May 18, 10 PM $ 3.08
-0.69%
$ 3.08 billion $ 1.88 million
May 18, 9 PM $ 3.1
+1.60%
$ 3.1 billion $ 1.88 million
May 18, 8 PM $ 3.05
-2.10%
$ 3.05 billion $ 1.88 million
May 18, 7 PM $ 3.11
+0.97%
$ 3.11 billion $ 1.89 million
May 18, 6 PM $ 3.07
-0.91%
$ 3.07 billion $ 1.88 million
May 18, 5 PM $ 3.11
+0.57%
$ 3.11 billion $ 1.88 million
May 18, 4 PM $ 3.09
-0.05%
$ 3.09 billion $ 1.88 million