Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $3.08
-1.08%
$3.08 billion $433,371
Aug 23, 5 AM $3.12
-0.54%
$3.12 billion $442,666
Aug 23, 4 AM $3.13
-0.08%
$3.13 billion $444,391
Aug 23, 3 AM $3.14
+0.20%
$3.14 billion $458,396
Aug 23, 2 AM $3.13
-0.36%
$3.13 billion $457,461
Aug 23, 1 AM $3.13
-0.18%
$3.13 billion $472,890
Aug 23, 12 AM $3.15
-0.38%
$3.15 billion $473,921
Aug 22, 11 PM $3.16
+0.45%
$3.16 billion $474,225
Aug 22, 10 PM $3.15
+0.28%
$3.15 billion $475,877
Aug 22, 9 PM $3.12
-0.02%
$3.12 billion $482,981
Aug 22, 8 PM $3.14
+0.14%
$3.14 billion $480,592
Aug 22, 7 PM $3.15
-0.11%
$3.15 billion $473,719
Aug 22, 6 PM $3.14
-0.28%
$3.14 billion $473,135
Aug 22, 5 PM $3.16
-0.03%
$3.16 billion $469,937
Aug 22, 4 PM $3.16
+0.89%
$3.16 billion $464,486
Aug 22, 3 PM $3.13
-0.92%
$3.13 billion $458,151
Aug 22, 2 PM $3.14
+0.03%
$3.14 billion $463,139
Aug 22, 1 PM $3.16
+0.00%
$3.16 billion $462,285
Aug 22, 12 PM $3.15
+0.45%
$3.15 billion $469,289
Aug 22, 11 AM $3.17
+0.58%
$3.17 billion $475,296
Aug 22, 10 AM $3.14
+0.19%
$3.14 billion $467,007
Aug 22, 9 AM $3.16
+0.84%
$3.16 billion $475,977
Aug 22, 8 AM $3.15
+0.01%
$3.15 billion $490,218
Aug 22, 7 AM $3.14
-0.89%
$3.14 billion $492,734
Aug 22, 6 AM $3.15
+0.05%
$3.15 billion $505,048
Aug 22, 5 AM $3.2
+0.11%
$3.2 billion $501,703
Aug 22, 4 AM $3.2
-0.38%
$3.2 billion $499,400
Aug 22, 3 AM $3.23
-0.33%
$3.23 billion $488,262
Aug 22, 2 AM $3.23
+1.11%
$3.23 billion $496,125
Aug 22, 1 AM $3.21
+0.05%
$3.21 billion $490,888
Aug 22, 12 AM $3.21
-0.04%
$3.21 billion $494,428
Aug 21, 11 PM $3.19
-1.31%
$3.19 billion $501,409
Aug 21, 10 PM $3.24
+0.33%
$3.24 billion $511,224
Aug 21, 9 PM $3.22
-0.16%
$3.22 billion $510,347
Aug 21, 8 PM $3.25
+1.47%
$3.25 billion $518,710
Aug 21, 7 PM $3.22
-0.20%
$3.22 billion $527,826
Aug 21, 6 PM $3.24
+1.30%
$3.24 billion $536,298
Aug 21, 5 PM $3.2
-0.59%
$3.2 billion $544,303
Aug 21, 4 PM $3.24
+1.51%
$3.24 billion $551,300
Aug 21, 3 PM $3.19
-1.30%
$3.19 billion $566,867
Aug 21, 2 PM $3.21
+1.67%
$3.21 billion $566,531
Aug 21, 1 PM $3.18
-0.12%
$3.18 billion $569,349
Aug 21, 12 PM $3.2
+0.20%
$3.2 billion $562,512
Aug 21, 11 AM $3.19
+0.27%
$3.19 billion $562,673
Aug 21, 10 AM $3.2
+2.15%
$3.2 billion $569,522
Aug 21, 9 AM $3.15
-0.37%
$3.15 billion $566,486
Aug 21, 8 AM $3.17
+0.19%
$3.17 billion $564,832
Aug 21, 7 AM $3.12
-1.80%
$3.12 billion $571,165
Aug 21, 6 AM $3.15
-0.51%
$3.15 billion $566,016
Aug 21, 5 AM $3.16
-0.87%
$3.16 billion $563,203