CONSORA Historical Data

CORA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 3.12
-0.62%
$ 3.12 billion $ 1.56 million
Jul 6, 10 AM $ 3.14
+0.45%
$ 3.14 billion $ 1.54 million
Jul 6, 9 AM $ 3.12
-0.02%
$ 3.12 billion $ 1.54 million
Jul 6, 8 AM $ 3.13
-0.83%
$ 3.13 billion $ 1.53 million
Jul 6, 7 AM $ 3.15
+0.42%
$ 3.15 billion $ 1.52 million
Jul 6, 6 AM $ 3.15
-0.53%
$ 3.15 billion $ 1.51 million
Jul 6, 5 AM $ 3.16
+1.39%
$ 3.16 billion $ 1.49 million
Jul 6, 4 AM $ 3.14
-0.08%
$ 3.14 billion $ 1.48 million
Jul 6, 3 AM $ 3.13
+0.31%
$ 3.13 billion $ 1.47 million
Jul 6, 2 AM $ 3.12
+0.62%
$ 3.12 billion $ 1.46 million
Jul 6, 1 AM $ 3.09
-1.73%
$ 3.09 billion $ 1.46 million
Jul 6, 12 AM $ 3.15
+1.34%
$ 3.15 billion $ 1.47 million
Jul 5, 11 PM $ 3.11
-0.39%
$ 3.11 billion $ 1.47 million
Jul 5, 10 PM $ 3.09
-0.72%
$ 3.09 billion $ 1.45 million
Jul 5, 9 PM $ 3.1
-0.94%
$ 3.1 billion $ 1.45 million
Jul 5, 8 PM $ 3.13
-0.16%
$ 3.13 billion $ 1.45 million
Jul 5, 7 PM $ 3.14
-0.31%
$ 3.14 billion $ 1.46 million
Jul 5, 6 PM $ 3.15
+1.01%
$ 3.15 billion $ 1.46 million
Jul 5, 5 PM $ 3.11
-0.08%
$ 3.11 billion $ 1.46 million
Jul 5, 4 PM $ 3.11
-0.32%
$ 3.11 billion $ 1.45 million
Jul 5, 3 PM $ 3.11
-1.25%
$ 3.11 billion $ 1.45 million
Jul 5, 2 PM $ 3.14
-0.26%
$ 3.14 billion $ 1.47 million
Jul 5, 1 PM $ 3.14
+0.18%
$ 3.14 billion $ 1.5 million
Jul 5, 12 PM $ 3.14
+0.67%
$ 3.14 billion $ 1.52 million
Jul 5, 11 AM $ 3.12
-0.36%
$ 3.12 billion $ 1.52 million
Jul 5, 10 AM $ 3.13
+1.28%
$ 3.13 billion $ 1.53 million
Jul 5, 9 AM $ 3.08
-0.59%
$ 3.08 billion $ 1.51 million
Jul 5, 8 AM $ 3.1
-1.10%
$ 3.1 billion $ 1.52 million
Jul 5, 7 AM $ 3.13
+0.64%
$ 3.13 billion $ 1.51 million
Jul 5, 6 AM $ 3.11
+0.24%
$ 3.11 billion $ 1.53 million
Jul 5, 5 AM $ 3.1
-0.05%
$ 3.1 billion $ 1.53 million
Jul 5, 4 AM $ 3.11
+0.18%
$ 3.11 billion $ 1.54 million
Jul 5, 3 AM $ 3.11
+0.35%
$ 3.11 billion $ 1.55 million
Jul 5, 2 AM $ 3.09
-0.14%
$ 3.09 billion $ 1.54 million
Jul 5, 1 AM $ 3.1
+0.74%
$ 3.1 billion $ 1.55 million
Jul 5, 12 AM $ 3.08
-1.13%
$ 3.08 billion $ 1.54 million
Jul 4, 11 PM $ 3.11
-0.13%
$ 3.11 billion $ 1.52 million
Jul 4, 10 PM $ 3.11
+0.25%
$ 3.11 billion $ 1.54 million
Jul 4, 9 PM $ 3.1
+0.33%
$ 3.1 billion $ 1.54 million
Jul 4, 8 PM $ 3.09
+0.36%
$ 3.09 billion $ 1.55 million
Jul 4, 7 PM $ 3.08
-0.59%
$ 3.08 billion $ 1.54 million
Jul 4, 6 PM $ 3.1
-0.60%
$ 3.1 billion $ 1.54 million
Jul 4, 5 PM $ 3.12
-0.39%
$ 3.12 billion $ 1.54 million
Jul 4, 4 PM $ 3.13
+0.10%
$ 3.13 billion $ 1.53 million
Jul 4, 3 PM $ 3.13
+0.03%
$ 3.13 billion $ 1.53 million
Jul 4, 2 PM $ 3.13
+0.24%
$ 3.13 billion $ 1.52 million
Jul 4, 1 PM $ 3.11
-0.40%
$ 3.11 billion $ 1.52 million
Jul 4, 12 PM $ 3.12
+0.47%
$ 3.12 billion $ 1.52 million
Jul 4, 11 AM $ 3.1
-0.16%
$ 3.1 billion $ 1.52 million
Jul 4, 10 AM $ 3.1
+0.20%
$ 3.1 billion $ 1.51 million