Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $3.12
-2.58%
$3.12 billion $1.66 million
Aug 7, 2026 $3.2
+0.73%
$3.21 billion $1.63 million
Aug 6, 2026 $3.17
+0.60%
$3.18 billion $1.62 million
Aug 5, 2026 $3.16
+3.12%
$3.16 billion $1.59 million
Aug 4, 2026 $3.06
+1.16%
$3.06 billion $1.6 million
Aug 3, 2026 $3.02
-1.33%
$3.02 billion $1.18 million
Aug 2, 2026 $3.06
-1.77%
$3.06 billion $1.22 million
Aug 1, 2026 $3.11
+1.34%
$3.11 billion $1.65 million
Jul 31, 2026 $3.07
+1.91%
$3.07 billion $1.4 million
Jul 30, 2026 $3.02
-3.49%
$3.02 billion $1.43 million
Jul 29, 2026 $3.13
-0.81%
$3.13 billion $1.59 million
Jul 28, 2026 $3.14
+2.38%
$3.14 billion $1.64 million
Jul 27, 2026 $3.05
+0.90%
$3.07 billion $1.68 million
Jul 26, 2026 $3.03
-1.14%
$3.03 billion $1.66 million
Jul 25, 2026 $3.07
-1.94%
$3.07 billion $1.57 million
Jul 24, 2026 $3.13
-0.51%
$3.13 billion $1.64 million
Jul 23, 2026 $3.14
+3.27%
$3.14 billion $1.62 million
Jul 22, 2026 $3.04
-1.06%
$3.04 billion $1.57 million
Jul 21, 2026 $3.07
-0.31%
$3.07 billion $1.14 million
Jul 20, 2026 $3.09
+2.17%
$3.09 billion $1.64 million
Jul 19, 2026 $3.04
-0.48%
$3.04 billion $1.66 million
Jul 18, 2026 $3.05
-4.60%
$3.05 billion $1.65 million
Jul 17, 2026 $3.19
+0.16%
$3.19 billion $1.64 million
Jul 16, 2026 $3.19
+1.52%
$3.19 billion $1.71 million
Jul 15, 2026 $3.13
-0.24%
$3.13 billion $1.66 million
Jul 14, 2026 $3.14
+0.85%
$3.14 billion $1.67 million
Jul 13, 2026 $3.11
-0.62%
$3.11 billion $1.6 million
Jul 12, 2026 $3.14
+0.08%
$3.13 billion $1.64 million
Jul 11, 2026 $3.16
-1.37%
$3.14 billion $1.71 million
Jul 10, 2026 $3.2
+1.82%
$3.2 billion $1.69 million
Jul 9, 2026 $3.15
-0.03%
$3.15 billion $1.66 million
Jul 8, 2026 $3.16
+0.55%
$3.16 billion $1.65 million
Jul 7, 2026 $3.15
+1.46%
$3.15 billion $1.67 million
Jul 6, 2026 $3.11
+0.22%
$3.11 billion $1.69 million
Jul 5, 2026 $3.11
-0.38%
$3.1 billion $1.47 million
Jul 4, 2026 $3.11
+0.48%
$3.12 billion $1.52 million
Jul 3, 2026 $3.09
-2.27%
$3.09 billion $1.53 million
Jul 2, 2026 $3.16
+1.25%
$3.16 billion $1.57 million
Jul 1, 2026 $3.12
+0.81%
$3.12 billion $1.54 million
Jun 30, 2026 $3.09
+1.60%
$3.09 billion $1.5 million
Jun 29, 2026 $3.04
-2.87%
$3.04 billion $1.52 million
Jun 28, 2026 $3.13
-1.48%
$3.13 billion $1.57 million
Jun 27, 2026 $3.19
+0.05%
$3.19 billion $1.75 million
Jun 26, 2026 $3.19
+3.03%
$3.19 billion $1.54 million
Jun 25, 2026 $3.09
+0.31%
$3.09 billion $1.28 million
Jun 24, 2026 $3.08
-0.28%
$3.08 billion $1.59 million
Jun 23, 2026 $3.09
+1.55%
$3.09 billion $1.44 million
Jun 22, 2026 $3.04
-2.20%
$3.04 billion $1.4 million
Jun 21, 2026 $3.1
-1.04%
$3.1 billion $1.4 million
Jun 20, 2026 $3.12
-1.73%
$3.12 billion $1.38 million