Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $3.23
+0.66%
$3.23 billion $526,939
Aug 19, 2 AM $3.2
+0.24%
$3.2 billion $522,539
Aug 19, 1 AM $3.2
-0.27%
$3.2 billion $520,383
Aug 19, 12 AM $3.23
+0.18%
$3.23 billion $527,112
Aug 18, 11 PM $3.23
+0.41%
$3.23 billion $524,349
Aug 18, 10 PM $3.22
+0.38%
$3.22 billion $521,527
Aug 18, 9 PM $3.21
-0.25%
$3.21 billion $520,830
Aug 18, 8 PM $3.22
-0.03%
$3.22 billion $515,709
Aug 18, 7 PM $3.22
-0.11%
$3.22 billion $521,412
Aug 18, 6 PM $3.22
+0.28%
$3.22 billion $525,196
Aug 18, 5 PM $3.21
-0.49%
$3.21 billion $520,056
Aug 18, 4 PM $3.23
+0.25%
$3.23 billion $512,340
Aug 18, 3 PM $3.22
+0.22%
$3.22 billion $506,064
Aug 18, 2 PM $3.21
+0.13%
$3.21 billion $508,356
Aug 18, 1 PM $3.19
+0.27%
$3.19 billion $506,686
Aug 18, 12 PM $3.18
-0.43%
$3.18 billion $501,630
Aug 18, 11 AM $3.2
-0.05%
$3.2 billion $490,946
Aug 18, 10 AM $3.19
-0.06%
$3.19 billion $484,436
Aug 18, 9 AM $3.18
-0.36%
$3.18 billion $483,326
Aug 18, 8 AM $3.2
+1.08%
$3.2 billion $486,854
Aug 18, 7 AM $3.18
-0.22%
$3.18 billion $486,605
Aug 18, 6 AM $3.18
-0.32%
$3.18 billion $493,957
Aug 18, 5 AM $3.2
+0.35%
$3.2 billion $495,710
Aug 18, 4 AM $3.19
+0.43%
$3.19 billion $491,934
Aug 18, 3 AM $3.19
+0.13%
$3.19 billion $499,491
Aug 18, 2 AM $3.17
-0.15%
$3.17 billion $500,234
Aug 18, 1 AM $3.18
-0.63%
$3.18 billion $497,961
Aug 18, 12 AM $3.2
-0.24%
$3.2 billion $488,450
Aug 17, 11 PM $3.21
+0.51%
$3.21 billion $486,078
Aug 17, 10 PM $3.19
-0.29%
$3.19 billion $480,645
Aug 17, 9 PM $3.2
-0.41%
$3.2 billion $488,848
Aug 17, 8 PM $3.2
+0.98%
$3.2 billion $493,232
Aug 17, 7 PM $3.17
-0.21%
$3.17 billion $491,137
Aug 17, 6 PM $3.18
+0.21%
$3.18 billion $486,453
Aug 17, 5 PM $3.18
-0.58%
$3.18 billion $487,646
Aug 17, 4 PM $3.19
-0.57%
$3.19 billion $491,620
Aug 17, 3 PM $3.21
+0.01%
$3.21 billion $496,587
Aug 17, 2 PM $3.21
+0.47%
$3.21 billion $496,455
Aug 17, 1 PM $3.19
+0.86%
$3.19 billion $497,337
Aug 17, 12 PM $3.17
+0.12%
$3.17 billion $499,113
Aug 17, 11 AM $3.17
-0.65%
$3.17 billion $509,943
Aug 17, 10 AM $3.19
+0.93%
$3.19 billion $520,094
Aug 17, 9 AM $3.16
-0.22%
$3.16 billion $517,558
Aug 17, 8 AM $3.16
-0.06%
$3.16 billion $513,570
Aug 17, 7 AM $3.16
-0.43%
$3.16 billion $509,319
Aug 17, 6 AM $3.19
+0.45%
$3.19 billion $502,791
Aug 17, 5 AM $3.17
-0.55%
$3.17 billion $509,058
Aug 17, 4 AM $3.19
+0.23%
$3.19 billion $511,211
Aug 17, 3 AM $3.18
+0.13%
$3.18 billion $503,105
Aug 17, 2 AM $3.17
+0.41%
$3.17 billion $506,697