CONSORA Historical Data

CORA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 3.06
-0.85%
$ 3.06 billion $ 1.89 million
May 16, 3 PM $ 3.09
+0.84%
$ 3.09 billion $ 1.88 million
May 16, 2 PM $ 3.06
+0.53%
$ 3.06 billion $ 1.87 million
May 16, 1 PM $ 3.05
-0.67%
$ 3.05 billion $ 1.88 million
May 16, 12 PM $ 3.07
+0.21%
$ 3.07 billion $ 1.88 million
May 16, 11 AM $ 3.07
-0.54%
$ 3.07 billion $ 1.88 million
May 16, 10 AM $ 3.08
+0.30%
$ 3.08 billion $ 1.87 million
May 16, 9 AM $ 3.08
+0.36%
$ 3.08 billion $ 1.87 million
May 16, 8 AM $ 3.07
+0.12%
$ 3.07 billion $ 1.88 million
May 16, 7 AM $ 3.06
+0.02%
$ 3.06 billion $ 1.88 million
May 16, 6 AM $ 3.07
-0.10%
$ 3.07 billion $ 1.88 million
May 16, 5 AM $ 3.08
-0.31%
$ 3.08 billion $ 1.88 million
May 16, 4 AM $ 3.09
+2.09%
$ 3.09 billion $ 1.88 million
May 16, 3 AM $ 3.02
-0.36%
$ 3.02 billion $ 1.88 million
May 16, 2 AM $ 3.02
-0.21%
$ 3.02 billion $ 1.89 million
May 16, 1 AM $ 3.02
+0.01%
$ 3.02 billion $ 1.89 million
May 16, 12 AM $ 3.03
-0.01%
$ 3.03 billion $ 1.89 million
May 15, 11 PM $ 3.03
+0.17%
$ 3.03 billion $ 1.89 million
May 15, 10 PM $ 3.02
+0.32%
$ 3.02 billion $ 1.89 million
May 15, 9 PM $ 3.02
-0.24%
$ 3.02 billion $ 1.89 million
May 15, 8 PM $ 3.02
+0.14%
$ 3.02 billion $ 1.9 million
May 15, 7 PM $ 3.01
-0.37%
$ 3.01 billion $ 1.9 million
May 15, 6 PM $ 3.02
-0.04%
$ 3.02 billion $ 1.9 million
May 15, 5 PM $ 3.02
-0.24%
$ 3.02 billion $ 1.9 million
May 15, 4 PM $ 3.02
-0.23%
$ 3.02 billion $ 1.91 million
May 15, 3 PM $ 3.03
-0.10%
$ 3.03 billion $ 1.92 million
May 15, 2 PM $ 3.04
+0.90%
$ 3.04 billion $ 1.93 million
May 15, 1 PM $ 3.03
-0.15%
$ 3.03 billion $ 1.93 million
May 15, 12 PM $ 3.04
-1.01%
$ 3.04 billion $ 1.93 million
May 15, 11 AM $ 3.07
-0.10%
$ 3.07 billion $ 1.93 million
May 15, 10 AM $ 3.08
+1.80%
$ 3.08 billion $ 1.93 million
May 15, 9 AM $ 3.03
-1.58%
$ 3.03 billion $ 1.93 million
May 15, 8 AM $ 3.08
+1.01%
$ 3.08 billion $ 1.93 million
May 15, 7 AM $ 3.05
-1.07%
$ 3.05 billion $ 1.93 million
May 15, 6 AM $ 3.09
+1.42%
$ 3.09 billion $ 1.93 million
May 15, 5 AM $ 3.05
+1.06%
$ 3.05 billion $ 1.93 million
May 15, 4 AM $ 3.03
-1.44%
$ 3.03 billion $ 1.94 million
May 15, 3 AM $ 3.09
+0.88%
$ 3.09 billion $ 1.93 million
May 15, 2 AM $ 3.06
+0.96%
$ 3.06 billion $ 1.93 million
May 15, 1 AM $ 3.03
-0.82%
$ 3.03 billion $ 1.92 million
May 15, 12 AM $ 3.06
+0.78%
$ 3.06 billion $ 1.92 million
May 14, 11 PM $ 3.04
-0.25%
$ 3.04 billion $ 1.93 million
May 14, 10 PM $ 3.05
+0.26%
$ 3.05 billion $ 1.93 million
May 14, 9 PM $ 3.04
+0.11%
$ 3.04 billion $ 1.93 million
May 14, 8 PM $ 3.04
-0.04%
$ 3.04 billion $ 1.93 million
May 14, 7 PM $ 3.04
-0.58%
$ 3.04 billion $ 1.94 million
May 14, 6 PM $ 3.05
-0.06%
$ 3.05 billion $ 1.93 million
May 14, 5 PM $ 3.08
+0.11%
$ 3.08 billion $ 1.93 million
May 14, 4 PM $ 3.09
-1.02%
$ 3.09 billion $ 1.93 million
May 14, 3 PM $ 3.11
+0.67%
$ 3.11 billion $ 1.93 million