CONSORA Historical Data

CORA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 3.1
+0.20%
$ 3.1 billion $ 1.51 million
Jul 4, 9 AM $ 3.1
-0.40%
$ 3.1 billion $ 1.52 million
Jul 4, 8 AM $ 3.12
+0.27%
$ 3.12 billion $ 1.53 million
Jul 4, 7 AM $ 3.11
+0.39%
$ 3.11 billion $ 1.53 million
Jul 4, 6 AM $ 3.1
+0.34%
$ 3.1 billion $ 1.54 million
Jul 4, 5 AM $ 3.11
-0.54%
$ 3.11 billion $ 1.54 million
Jul 4, 4 AM $ 3.13
+0.46%
$ 3.13 billion $ 1.54 million
Jul 4, 3 AM $ 3.13
+0.62%
$ 3.13 billion $ 1.52 million
Jul 4, 2 AM $ 3.11
+0.25%
$ 3.11 billion $ 1.52 million
Jul 4, 1 AM $ 3.09
-0.07%
$ 3.09 billion $ 1.52 million
Jul 4, 12 AM $ 3.1
+0.04%
$ 3.1 billion $ 1.52 million
Jul 3, 11 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.53 million
Jul 3, 10 PM $ 3.09
-0.97%
$ 3.09 billion $ 1.54 million
Jul 3, 9 PM $ 3.11
+0.35%
$ 3.11 billion $ 1.54 million
Jul 3, 8 PM $ 3.11
-0.31%
$ 3.11 billion $ 1.53 million
Jul 3, 7 PM $ 3.12
+0.44%
$ 3.12 billion $ 1.53 million
Jul 3, 6 PM $ 3.1
-0.27%
$ 3.1 billion $ 1.52 million
Jul 3, 5 PM $ 3.11
-0.28%
$ 3.11 billion $ 1.53 million
Jul 3, 4 PM $ 3.14
+0.08%
$ 3.14 billion $ 1.55 million
Jul 3, 3 PM $ 3.14
-1.22%
$ 3.14 billion $ 1.56 million
Jul 3, 2 PM $ 3.18
+0.08%
$ 3.18 billion $ 1.55 million
Jul 3, 1 PM $ 3.2
+1.58%
$ 3.2 billion $ 1.56 million
Jul 3, 12 PM $ 3.15
-0.54%
$ 3.15 billion $ 1.55 million
Jul 3, 11 AM $ 3.16
-0.33%
$ 3.16 billion $ 1.57 million
Jul 3, 10 AM $ 3.2
+0.81%
$ 3.2 billion $ 1.57 million
Jul 3, 9 AM $ 3.17
+0.55%
$ 3.17 billion $ 1.56 million
Jul 3, 8 AM $ 3.15
-0.20%
$ 3.15 billion $ 1.56 million
Jul 3, 7 AM $ 3.15
+0.24%
$ 3.15 billion $ 1.56 million
Jul 3, 6 AM $ 3.14
-1.33%
$ 3.14 billion $ 1.55 million
Jul 3, 5 AM $ 3.18
+0.87%
$ 3.18 billion $ 1.56 million
Jul 3, 4 AM $ 3.15
+0.11%
$ 3.15 billion $ 1.56 million
Jul 3, 3 AM $ 3.15
-0.32%
$ 3.15 billion $ 1.57 million
Jul 3, 2 AM $ 3.16
-0.12%
$ 3.16 billion $ 1.57 million
Jul 3, 1 AM $ 3.17
+1.04%
$ 3.17 billion $ 1.57 million
Jul 3, 12 AM $ 3.13
-1.00%
$ 3.13 billion $ 1.57 million
Jul 2, 11 PM $ 3.16
+0.03%
$ 3.16 billion $ 1.57 million
Jul 2, 10 PM $ 3.16
-0.16%
$ 3.16 billion $ 1.56 million
Jul 2, 9 PM $ 3.16
+0.59%
$ 3.16 billion $ 1.56 million
Jul 2, 8 PM $ 3.15
+0.04%
$ 3.15 billion $ 1.56 million
Jul 2, 7 PM $ 3.18
+1.19%
$ 3.18 billion $ 1.57 million
Jul 2, 6 PM $ 3.16
+0.26%
$ 3.16 billion $ 1.57 million
Jul 2, 5 PM $ 3.16
-0.21%
$ 3.16 billion $ 1.56 million
Jul 2, 4 PM $ 3.18
+0.19%
$ 3.18 billion $ 1.55 million
Jul 2, 3 PM $ 3.16
+0.36%
$ 3.16 billion $ 1.55 million
Jul 2, 2 PM $ 3.15
-0.82%
$ 3.15 billion $ 1.57 million
Jul 2, 1 PM $ 3.16
-0.72%
$ 3.16 billion $ 1.56 million
Jul 2, 12 PM $ 3.18
-0.09%
$ 3.18 billion $ 1.57 million
Jul 2, 11 AM $ 3.18
+0.06%
$ 3.18 billion $ 1.57 million
Jul 2, 10 AM $ 3.18
+0.70%
$ 3.18 billion $ 1.56 million
Jul 2, 9 AM $ 3.15
-1.22%
$ 3.15 billion $ 1.57 million