CONSORA Historical Data

CORA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 3.15
-1.22%
$ 3.15 billion $ 1.57 million
Jul 2, 8 AM $ 3.19
+1.27%
$ 3.19 billion $ 1.56 million
Jul 2, 7 AM $ 3.16
+0.83%
$ 3.16 billion $ 1.55 million
Jul 2, 6 AM $ 3.12
-0.13%
$ 3.12 billion $ 1.55 million
Jul 2, 5 AM $ 3.12
-0.76%
$ 3.12 billion $ 1.54 million
Jul 2, 4 AM $ 3.15
-0.52%
$ 3.15 billion $ 1.55 million
Jul 2, 3 AM $ 3.15
-0.04%
$ 3.15 billion $ 1.54 million
Jul 2, 2 AM $ 3.15
+0.64%
$ 3.15 billion $ 1.54 million
Jul 2, 1 AM $ 3.13
-0.69%
$ 3.13 billion $ 1.53 million
Jul 2, 12 AM $ 3.14
+0.64%
$ 3.14 billion $ 1.55 million
Jul 1, 11 PM $ 3.12
-0.10%
$ 3.12 billion $ 1.54 million
Jul 1, 10 PM $ 3.1
-0.68%
$ 3.1 billion $ 1.53 million
Jul 1, 9 PM $ 3.16
+0.49%
$ 3.16 billion $ 1.53 million
Jul 1, 8 PM $ 3.15
+1.02%
$ 3.15 billion $ 1.52 million
Jul 1, 7 PM $ 3.13
-0.42%
$ 3.13 billion $ 1.52 million
Jul 1, 6 PM $ 3.16
+0.19%
$ 3.16 billion $ 1.52 million
Jul 1, 5 PM $ 3.15
+0.82%
$ 3.15 billion $ 1.51 million
Jul 1, 4 PM $ 3.14
-0.50%
$ 3.14 billion $ 1.52 million
Jul 1, 3 PM $ 3.12
-0.06%
$ 3.12 billion $ 1.51 million
Jul 1, 2 PM $ 3.15
+0.48%
$ 3.15 billion $ 1.5 million
Jul 1, 1 PM $ 3.13
+0.03%
$ 3.13 billion $ 1.5 million
Jul 1, 12 PM $ 3.09
-1.12%
$ 3.09 billion $ 1.5 million
Jul 1, 11 AM $ 3.09
-0.48%
$ 3.09 billion $ 1.5 million
Jul 1, 10 AM $ 3.12
-0.75%
$ 3.12 billion $ 1.49 million
Jul 1, 9 AM $ 3.15
-0.06%
$ 3.15 billion $ 1.48 million
Jul 1, 8 AM $ 3.12
-0.52%
$ 3.12 billion $ 1.48 million
Jul 1, 7 AM $ 3.14
+0.52%
$ 3.14 billion $ 1.48 million
Jul 1, 6 AM $ 3.13
+0.51%
$ 3.13 billion $ 1.48 million
Jul 1, 5 AM $ 3.12
-0.38%
$ 3.12 billion $ 1.49 million
Jul 1, 4 AM $ 3.13
-0.47%
$ 3.13 billion $ 1.49 million
Jul 1, 3 AM $ 3.13
+0.77%
$ 3.13 billion $ 1.5 million
Jul 1, 2 AM $ 3.1
+0.22%
$ 3.1 billion $ 1.5 million
Jul 1, 1 AM $ 3.08
-1.00%
$ 3.08 billion $ 1.51 million
Jul 1, 12 AM $ 3.11
+0.63%
$ 3.11 billion $ 1.5 million
Jun 30, 11 PM $ 3.09
+0.66%
$ 3.09 billion $ 1.5 million
Jun 30, 10 PM $ 3.07
-0.13%
$ 3.07 billion $ 1.53 million
Jun 30, 9 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.53 million
Jun 30, 8 PM $ 3.07
+0.07%
$ 3.07 billion $ 1.54 million
Jun 30, 7 PM $ 3.07
-1.34%
$ 3.07 billion $ 1.54 million
Jun 30, 6 PM $ 3.1
+0.96%
$ 3.1 billion $ 1.54 million
Jun 30, 5 PM $ 3.06
-1.29%
$ 3.06 billion $ 1.54 million
Jun 30, 4 PM $ 3.09
+1.23%
$ 3.09 billion $ 1.53 million
Jun 30, 3 PM $ 3.08
+0.54%
$ 3.08 billion $ 1.53 million
Jun 30, 2 PM $ 3.05
-1.61%
$ 3.05 billion $ 1.53 million
Jun 30, 1 PM $ 3.1
+1.88%
$ 3.1 billion $ 1.54 million
Jun 30, 12 PM $ 3.07
+0.31%
$ 3.07 billion $ 1.54 million
Jun 30, 11 AM $ 3.06
-1.58%
$ 3.06 billion $ 1.53 million
Jun 30, 10 AM $ 3.1
-0.14%
$ 3.1 billion $ 1.55 million
Jun 30, 9 AM $ 3.11
+0.82%
$ 3.11 billion $ 1.55 million
Jun 30, 8 AM $ 3.08
-0.29%
$ 3.08 billion $ 1.56 million