CONSORA Historical Data

CORA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 3.09
-1.02%
$ 3.09 billion $ 1.93 million
May 14, 3 PM $ 3.11
+0.67%
$ 3.11 billion $ 1.93 million
May 14, 2 PM $ 3.11
+1.11%
$ 3.11 billion $ 1.93 million
May 14, 1 PM $ 3.09
-0.55%
$ 3.09 billion $ 1.92 million
May 14, 12 PM $ 3.1
+1.46%
$ 3.1 billion $ 1.92 million
May 14, 11 AM $ 3.06
-1.03%
$ 3.06 billion $ 1.92 million
May 14, 10 AM $ 3.07
-0.63%
$ 3.07 billion $ 1.92 million
May 14, 9 AM $ 3.09
-0.84%
$ 3.09 billion $ 1.92 million
May 14, 8 AM $ 3.12
+0.62%
$ 3.12 billion $ 1.92 million
May 14, 7 AM $ 3.12
+0.13%
$ 3.12 billion $ 1.92 million
May 14, 6 AM $ 3.12
+0.08%
$ 3.12 billion $ 1.92 million
May 14, 5 AM $ 3.13
+1.84%
$ 3.13 billion $ 1.91 million
May 14, 4 AM $ 3.07
+1.62%
$ 3.07 billion $ 1.92 million
May 14, 3 AM $ 3.02
-0.77%
$ 3.02 billion $ 1.92 million
May 14, 2 AM $ 3.04
-2.21%
$ 3.04 billion $ 1.92 million
May 14, 1 AM $ 3.11
-0.20%
$ 3.11 billion $ 1.92 million
May 14, 12 AM $ 3.11
+0.39%
$ 3.11 billion $ 1.92 million
May 13, 11 PM $ 3.1
-0.20%
$ 3.1 billion $ 1.92 million
May 13, 10 PM $ 3.11
+0.95%
$ 3.11 billion $ 1.92 million
May 13, 9 PM $ 3.09
-0.53%
$ 3.09 billion $ 1.93 million
May 13, 8 PM $ 3.1
+0.75%
$ 3.1 billion $ 1.93 million
May 13, 7 PM $ 3.08
+0.04%
$ 3.08 billion $ 1.93 million
May 13, 6 PM $ 3.08
+0.42%
$ 3.08 billion $ 1.93 million
May 13, 5 PM $ 3.08
-0.42%
$ 3.08 billion $ 1.93 million
May 13, 4 PM $ 3.1
+1.52%
$ 3.1 billion $ 1.93 million
May 13, 3 PM $ 3.03
-3.45%
$ 3.03 billion $ 1.93 million
May 13, 2 PM $ 3.12
+2.15%
$ 3.12 billion $ 1.93 million
May 13, 1 PM $ 3.04
-1.05%
$ 3.04 billion $ 1.93 million
May 13, 12 PM $ 3.08
+1.19%
$ 3.08 billion $ 1.93 million
May 13, 11 AM $ 3.05
-0.86%
$ 3.05 billion $ 1.93 million
May 13, 10 AM $ 3.08
-1.67%
$ 3.08 billion $ 1.93 million
May 13, 9 AM $ 3.12
-0.25%
$ 3.12 billion $ 1.93 million
May 13, 8 AM $ 3.12
+0.43%
$ 3.12 billion $ 1.93 million
May 13, 7 AM $ 3.1
+0.20%
$ 3.1 billion $ 1.92 million
May 13, 6 AM $ 3.1
+0.01%
$ 3.1 billion $ 1.92 million
May 13, 5 AM $ 3.1
-0.73%
$ 3.1 billion $ 1.92 million
May 13, 4 AM $ 3.12
+0.02%
$ 3.12 billion $ 1.93 million
May 13, 3 AM $ 3.12
+0.68%
$ 3.12 billion $ 1.93 million
May 13, 2 AM $ 3.1
+0.31%
$ 3.1 billion $ 1.93 million
May 13, 1 AM $ 3.11
-0.23%
$ 3.11 billion $ 1.93 million
May 13, 12 AM $ 3.12
+1.37%
$ 3.12 billion $ 1.92 million
May 12, 11 PM $ 3.08
-0.86%
$ 3.08 billion $ 1.92 million
May 12, 10 PM $ 3.11
+0.96%
$ 3.11 billion $ 1.91 million
May 12, 9 PM $ 3.08
-1.07%
$ 3.08 billion $ 1.91 million
May 12, 8 PM $ 3.11
-0.81%
$ 3.11 billion $ 1.9 million
May 12, 7 PM $ 3.14
+0.47%
$ 3.14 billion $ 1.9 million
May 12, 6 PM $ 3.12
+0.54%
$ 3.12 billion $ 1.9 million
May 12, 5 PM $ 3.09
+1.51%
$ 3.09 billion $ 1.9 million
May 12, 4 PM $ 3.03
-0.48%
$ 3.03 billion $ 1.9 million
May 12, 3 PM $ 3.06
+0.85%
$ 3.06 billion $ 1.91 million